Quai Network Historical Data

QUAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0551
-0.69%
$ 66,699 $ 94
Feb 17, 2 AM $ 0.0555
+0.03%
$ 67,157 $ 94
Feb 17, 1 AM $ 0.0554
+0.12%
$ 67,112 $ 94
Feb 17, 12 AM $ 0.0553
-0.01%
$ 66,997 $ 94
Feb 16, 11 PM $ 0.0553
+0.33%
$ 66,944 $ 96
Feb 16, 10 PM $ 0.0551
+0.16%
$ 66,776 $ 181
Feb 16, 9 PM $ 0.0551
+0.23%
$ 66,675 $ 185
Feb 16, 8 PM $ 0.0549
+0.33%
$ 66,485 $ 184
Feb 16, 7 PM $ 0.0546
-0.03%
$ 66,154 $ 190
Feb 16, 6 PM $ 0.0548
+0.08%
$ 66,386 $ 195
Feb 16, 5 PM $ 0.0548
-0.63%
$ 66,312 $ 186
Feb 16, 4 PM $ 0.0552
+0.24%
$ 66,856 $ 168
Feb 16, 3 PM $ 0.055
-0.67%
$ 66,636 $ 178
Feb 16, 2 PM $ 0.0553
+0.86%
$ 66,918 $ 222
Feb 16, 1 PM $ 0.0549
-0.72%
$ 66,438 $ 217
Feb 16, 12 PM $ 0.055
-0.58%
$ 66,627 $ 209
Feb 16, 11 AM $ 0.0553
+0.89%
$ 67,052 $ 227
Feb 16, 10 AM $ 0.0548
-0.42%
$ 66,401 $ 198
Feb 16, 9 AM $ 0.0549
+0.48%
$ 66,530 $ 193
Feb 16, 8 AM $ 0.0547
-0.60%
$ 66,180 $ 168
Feb 16, 7 AM $ 0.055
+0.04%
$ 66,583 $ 168
Feb 16, 6 AM $ 0.0549
+0.37%
$ 66,508 $ 165
Feb 16, 5 AM $ 0.0548
-0.42%
$ 66,318 $ 173
Feb 16, 4 AM $ 0.055
+0.64%
$ 66,635 $ 179
Feb 16, 3 AM $ 0.0546
-0.39%
$ 66,077 $ 277
Feb 16, 2 AM $ 0.0548
-0.20%
$ 66,315 $ 278
Feb 16, 1 AM $ 0.055
-0.04%
$ 66,603 $ 279
Feb 16, 12 AM $ 0.0551
+0.24%
$ 66,720 $ 297
Feb 15, 11 PM $ 0.0549
-0.35%
$ 66,531 $ 293
Feb 15, 10 PM $ 0.0551
+0.45%
$ 66,673 $ 289
Feb 15, 9 PM $ 0.0547
+0.36%
$ 66,264 $ 283
Feb 15, 8 PM $ 0.0544
+0.39%
$ 65,922 $ 301
Feb 15, 7 PM $ 0.0543
+0.06%
$ 65,780 $ 295
Feb 15, 6 PM $ 0.0542
-0.52%
$ 65,683 $ 283
Feb 15, 5 PM $ 0.0554
-0.36%
$ 67,045 $ 286
Feb 15, 4 PM $ 0.0558
-1.18%
$ 67,541 $ 266
Feb 15, 3 PM $ 0.0565
+1.30%
$ 68,393 $ 259
Feb 15, 2 PM $ 0.0557
+3.60%
$ 67,391 $ 186
Feb 15, 1 PM $ 0.0537
-2.48%
$ 65,078 $ 185
Feb 15, 12 PM $ 0.0552
-0.67%
$ 66,874 $ 178
Feb 15, 11 AM $ 0.0555
+2.67%
$ 67,250 $ 254
Feb 15, 10 AM $ 0.054
-0.44%
$ 65,448 $ 274
Feb 15, 9 AM $ 0.0544
+0.45%
$ 65,839 $ 281
Feb 15, 8 AM $ 0.0542
-1.05%
$ 65,641 $ 288
Feb 15, 7 AM $ 0.0547
-0.10%
$ 66,214 $ 288
Feb 15, 6 AM $ 0.0548
-0.03%
$ 66,380 $ 289
Feb 15, 5 AM $ 0.0548
-0.05%
$ 66,381 $ 294
Feb 15, 4 AM $ 0.0548
+0.75%
$ 66,337 $ 288
Feb 15, 3 AM $ 0.0545
-0.19%
$ 66,015 $ 272
Feb 15, 2 AM $ 0.0544
-0.14%
$ 65,932 $ 272