Quai Network Historical Data

QUAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0354
+0.17%
$ 43,752 $ 247
Apr 24, 9 AM $ 0.0353
-0.23%
$ 43,650 $ 247
Apr 24, 8 AM $ 0.0354
+0.12%
$ 43,800 $ 248
Apr 24, 7 AM $ 0.0357
-0.79%
$ 44,155 $ 234
Apr 24, 6 AM $ 0.0361
+0.17%
$ 44,571 $ 223
Apr 24, 5 AM $ 0.0359
-0.04%
$ 44,406 $ 222
Apr 24, 4 AM $ 0.036
+0.35%
$ 44,447 $ 219
Apr 24, 3 AM $ 0.0359
-2.03%
$ 44,336 $ 202
Apr 24, 2 AM $ 0.0366
+0.13%
$ 45,187 $ 215
Apr 24, 1 AM $ 0.0365
-0.52%
$ 45,119 $ 233
Apr 24, 12 AM $ 0.0367
+0.18%
$ 45,360 $ 233
Apr 23, 11 PM $ 0.0364
+0.27%
$ 45,013 $ 228
Apr 23, 10 PM $ 0.0363
+0.93%
$ 44,848 $ 459
Apr 23, 9 PM $ 0.0359
+0.46%
$ 44,369 $ 1,532
Apr 23, 8 PM $ 0.0357
+0.08%
$ 44,114 $ 1,530
Apr 23, 7 PM $ 0.0357
+0.40%
$ 44,101 $ 2,050
Apr 23, 6 PM $ 0.0355
+0.36%
$ 43,902 $ 2,046
Apr 23, 5 PM $ 0.0355
-0.43%
$ 43,912 $ 2,102
Apr 23, 4 PM $ 0.0357
-0.57%
$ 44,165 $ 2,108
Apr 23, 3 PM $ 0.0359
+0.94%
$ 44,399 $ 2,097
Apr 23, 2 PM $ 0.0354
+1.00%
$ 43,691 $ 2,043
Apr 23, 1 PM $ 0.0348
+0.91%
$ 42,977 $ 1,964
Apr 23, 12 PM $ 0.0345
+0.24%
$ 42,585 $ 1,139
Apr 23, 11 AM $ 0.0343
+0.27%
$ 42,396 $ 1,136
Apr 23, 10 AM $ 0.0342
-0.47%
$ 42,280 $ 1,132
Apr 23, 9 AM $ 0.0343
-0.63%
$ 42,420 $ 1,139
Apr 23, 8 AM $ 0.0346
-0.52%
$ 42,750 $ 1,154
Apr 23, 7 AM $ 0.0348
-0.11%
$ 42,965 $ 1,168
Apr 23, 6 AM $ 0.0349
+0.52%
$ 43,076 $ 2,399
Apr 23, 5 AM $ 0.0347
-0.02%
$ 42,872 $ 2,399
Apr 23, 4 AM $ 0.0347
+0.32%
$ 42,833 $ 2,394
Apr 23, 3 AM $ 0.0346
-0.48%
$ 42,720 $ 2,395
Apr 23, 2 AM $ 0.0348
-0.61%
$ 43,046 $ 2,416
Apr 23, 1 AM $ 0.035
-1.33%
$ 43,285 $ 2,418
Apr 23, 12 AM $ 0.0359
-0.38%
$ 44,381 $ 2,438
Apr 22, 11 PM $ 0.0363
-0.37%
$ 44,863 $ 2,459
Apr 22, 10 PM $ 0.0367
-0.54%
$ 45,325 $ 2,261
Apr 22, 9 PM $ 0.0375
+5.27%
$ 46,337 $ 1,816
Apr 22, 8 PM $ 0.0356
-0.42%
$ 44,050 $ 1,644
Apr 22, 7 PM $ 0.036
+1.89%
$ 44,494 $ 1,130
Apr 22, 6 PM $ 0.0353
+2.02%
$ 43,644 $ 554
Apr 22, 5 PM $ 0.0344
+1.09%
$ 42,521 $ 515
Apr 22, 4 PM $ 0.0341
-0.43%
$ 42,109 $ 507
Apr 22, 3 PM $ 0.0341
-0.14%
$ 42,137 $ 501
Apr 22, 2 PM $ 0.0342
-0.07%
$ 42,305 $ 503
Apr 22, 1 PM $ 0.0344
-2.51%
$ 42,528 $ 503
Apr 22, 12 PM $ 0.0367
+8.35%
$ 45,319 $ 315
Apr 22, 11 AM $ 0.0338
-0.42%
$ 41,820 $ 157
Apr 22, 10 AM $ 0.034
+0.00%
$ 42,015 $ 152
Apr 22, 9 AM $ 0.034
+0.28%
$ 42,033 $ 152