Quai Network Historical Data

QUAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0544
-0.14%
$ 65,932 $ 272
Feb 15, 1 AM $ 0.0547
-0.60%
$ 66,270 $ 310
Feb 15, 12 AM $ 0.0552
-1.64%
$ 66,836 $ 295
Feb 14, 11 PM $ 0.0561
-0.18%
$ 67,979 $ 270
Feb 14, 10 PM $ 0.0562
+0.23%
$ 68,004 $ 270
Feb 14, 9 PM $ 0.056
-0.18%
$ 67,846 $ 270
Feb 14, 8 PM $ 0.056
+1.95%
$ 67,992 $ 264
Feb 14, 7 PM $ 0.0549
+0.09%
$ 66,673 $ 288
Feb 14, 6 PM $ 0.0548
+0.07%
$ 66,537 $ 289
Feb 14, 5 PM $ 0.0549
+0.37%
$ 66,662 $ 289
Feb 14, 4 PM $ 0.0545
-0.79%
$ 66,158 $ 299
Feb 14, 3 PM $ 0.055
+0.57%
$ 66,705 $ 332
Feb 14, 2 PM $ 0.0546
-0.62%
$ 66,265 $ 352
Feb 14, 1 PM $ 0.055
-0.29%
$ 66,689 $ 639
Feb 14, 12 PM $ 0.0553
-1.21%
$ 67,140 $ 632
Feb 14, 11 AM $ 0.0559
+2.04%
$ 67,890 $ 569
Feb 14, 10 AM $ 0.0547
+0.59%
$ 66,405 $ 396
Feb 14, 9 AM $ 0.0543
-0.41%
$ 65,924 $ 318
Feb 14, 8 AM $ 0.0546
+0.79%
$ 66,234 $ 314
Feb 14, 7 AM $ 0.0541
+0.03%
$ 65,705 $ 322
Feb 14, 6 AM $ 0.0541
-0.12%
$ 65,641 $ 322
Feb 14, 5 AM $ 0.0542
-1.16%
$ 65,727 $ 311
Feb 14, 4 AM $ 0.0548
-0.18%
$ 66,489 $ 304
Feb 14, 3 AM $ 0.0549
-0.05%
$ 66,615 $ 584
Feb 14, 2 AM $ 0.0549
-0.20%
$ 66,644 $ 584
Feb 14, 1 AM $ 0.0551
+2.32%
$ 66,851 $ 576
Feb 14, 12 AM $ 0.0538
-0.05%
$ 65,260 $ 550
Feb 13, 11 PM $ 0.0539
+0.09%
$ 65,362 $ 584
Feb 13, 10 PM $ 0.0539
-0.01%
$ 65,363 $ 583
Feb 13, 9 PM $ 0.0538
-0.88%
$ 65,296 $ 583
Feb 13, 8 PM $ 0.0547
-1.29%
$ 66,366 $ 567
Feb 13, 7 PM $ 0.0556
+2.77%
$ 67,491 $ 522
Feb 13, 6 PM $ 0.054
-0.28%
$ 65,487 $ 498
Feb 13, 5 PM $ 0.0541
+0.08%
$ 65,612 $ 498
Feb 13, 4 PM $ 0.054
-0.05%
$ 65,557 $ 487
Feb 13, 3 PM $ 0.0542
-0.48%
$ 65,751 $ 461
Feb 13, 2 PM $ 0.0546
-0.23%
$ 66,314 $ 405
Feb 13, 1 PM $ 0.0548
+4.90%
$ 66,494 $ 384
Feb 13, 12 PM $ 0.0523
+0.22%
$ 63,462 $ 389
Feb 13, 11 AM $ 0.052
-0.57%
$ 63,078 $ 389
Feb 13, 10 AM $ 0.0522
-0.56%
$ 63,369 $ 390
Feb 13, 9 AM $ 0.0526
+0.02%
$ 63,800 $ 385
Feb 13, 8 AM $ 0.0525
+0.61%
$ 63,731 $ 367
Feb 13, 7 AM $ 0.0528
-0.46%
$ 64,091 $ 337
Feb 13, 6 AM $ 0.0531
-0.67%
$ 64,387 $ 326
Feb 13, 5 AM $ 0.0534
-0.46%
$ 64,744 $ 326
Feb 13, 4 AM $ 0.0537
-0.15%
$ 65,104 $ 383
Feb 13, 3 AM $ 0.0537
+0.35%
$ 65,219 $ 380
Feb 13, 2 AM $ 0.0536
-0.04%
$ 65,003 $ 627
Feb 13, 1 AM $ 0.0536
-0.92%
$ 65,072 $ 603