Coinranking
Quai Network Historical Data
QUAI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2 AM | $ 0.0536 | -0.04% | ||
| Feb 13, 1 AM | $ 0.0536 | -0.92% | ||
| Feb 13, 12 AM | $ 0.0541 | +1.64% | ||
| Feb 12, 11 PM | $ 0.0533 | +0.70% | ||
| Feb 12, 10 PM | $ 0.0528 | +0.54% | ||
| Feb 12, 9 PM | $ 0.0524 | +0.43% | ||
| Feb 12, 8 PM | $ 0.052 | -0.87% | ||
| Feb 12, 7 PM | $ 0.0526 | +0.58% | ||
| Feb 12, 6 PM | $ 0.0521 | +0.51% | ||
| Feb 12, 5 PM | $ 0.0517 | -0.02% | ||
| Feb 12, 4 PM | $ 0.0515 | -2.66% | ||
| Feb 12, 3 PM | $ 0.0526 | -0.48% | ||
| Feb 12, 2 PM | $ 0.0529 | -0.94% | ||
| Feb 12, 1 PM | $ 0.0532 | -4.52% | ||
| Feb 12, 12 PM | $ 0.0557 | -1.90% | ||
| Feb 12, 11 AM | $ 0.0569 | +0.59% | ||
| Feb 12, 10 AM | $ 0.0566 | +0.48% | ||
| Feb 12, 9 AM | $ 0.0563 | +0.77% | ||
| Feb 12, 8 AM | $ 0.0558 | -0.48% | ||
| Feb 12, 7 AM | $ 0.0562 | +0.05% | ||
| Feb 12, 6 AM | $ 0.0564 | +0.53% | ||
| Feb 12, 5 AM | $ 0.056 | -0.34% | ||
| Feb 12, 4 AM | $ 0.0559 | +4.52% | ||
| Feb 12, 3 AM | $ 0.0533 | -0.14% | ||
| Feb 12, 2 AM | $ 0.0534 | -0.31% | ||
| Feb 12, 1 AM | $ 0.0536 | +0.50% | ||
| Feb 12, 12 AM | $ 0.0531 | +0.52% | ||
| Feb 11, 11 PM | $ 0.0527 | -1.35% | ||
| Feb 11, 10 PM | $ 0.0534 | -0.45% | ||
| Feb 11, 9 PM | $ 0.0535 | +1.16% | ||
| Feb 11, 8 PM | $ 0.0527 | -0.58% | ||
| Feb 11, 7 PM | $ 0.0527 | -0.03% | ||
| Feb 11, 6 PM | $ 0.0525 | +0.17% | ||
| Feb 11, 5 PM | $ 0.0524 | +0.46% | ||
| Feb 11, 4 PM | $ 0.0525 | +0.18% | ||
| Feb 11, 3 PM | $ 0.0522 | -2.75% | ||
| Feb 11, 2 PM | $ 0.0541 | +2.42% | ||
| Feb 11, 7 AM | $ 0.0541 | -0.57% | ||
| Feb 11, 6 AM | $ 0.0546 | -0.94% | ||
| Feb 11, 5 AM | $ 0.0552 | +1.56% | ||
| Feb 11, 4 AM | $ 0.0534 | -3.78% | ||
| Feb 11, 3 AM | $ 0.0562 | -1.52% | ||
| Feb 11, 2 AM | $ 0.0559 | +3.26% | ||
| Feb 11, 1 AM | $ 0.0539 | +1.59% | ||
| Feb 10, 10 PM | $ 0.0544 | +2.50% | ||
| Feb 10, 8 PM | $ 0.0544 | +0.00% | ||
| Feb 10, 7 PM | $ 0.0545 | +0.00% | ||
| Feb 10, 1 PM | $ 0.0551 | -0.45% | ||
| Feb 10, 11 AM | $ 0.0551 | +0.65% | ||
| Feb 10, 10 AM | $ 0.0544 | +0.72% | ||