Quai Network Historical Data

QUAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0265
-0.02%
$ 32,731 $ 151
Apr 16, 6 AM $ 0.0266
-0.53%
$ 32,877 $ 146
Apr 16, 5 AM $ 0.0267
-0.12%
$ 33,042 $ 141
Apr 16, 4 AM $ 0.0268
-0.45%
$ 33,061 $ 136
Apr 16, 3 AM $ 0.027
-0.21%
$ 33,335 $ 136
Apr 16, 2 AM $ 0.027
+0.20%
$ 33,308 $ 68
Apr 16, 1 AM $ 0.0269
-0.33%
$ 33,199 $ 143
Apr 16, 12 AM $ 0.0269
+0.10%
$ 33,257 $ 151
Apr 15, 11 PM $ 0.0269
-0.66%
$ 33,260 $ 151
Apr 15, 10 PM $ 0.0271
+0.43%
$ 33,455 $ 152
Apr 15, 9 PM $ 0.0269
-0.55%
$ 33,231 $ 151
Apr 15, 8 PM $ 0.0271
-0.62%
$ 33,434 $ 155
Apr 15, 7 PM $ 0.0272
+0.45%
$ 33,608 $ 148
Apr 15, 6 PM $ 0.0271
+0.17%
$ 33,475 $ 146
Apr 15, 5 PM $ 0.0271
+2.17%
$ 33,493 $ 147
Apr 15, 4 PM $ 0.0266
+0.40%
$ 32,864 $ 148
Apr 15, 3 PM $ 0.0265
-1.06%
$ 32,719 $ 153
Apr 15, 2 PM $ 0.027
+0.07%
$ 33,373 $ 134
Apr 15, 1 PM $ 0.0271
-0.14%
$ 33,502 $ 153
Apr 15, 12 PM $ 0.0271
-2.86%
$ 33,521 $ 155
Apr 15, 11 AM $ 0.0279
+0.21%
$ 34,479 $ 186
Apr 15, 10 AM $ 0.0278
-0.28%
$ 34,297 $ 224
Apr 15, 9 AM $ 0.0278
-0.13%
$ 34,356 $ 224
Apr 15, 8 AM $ 0.0278
-0.77%
$ 34,402 $ 215
Apr 15, 7 AM $ 0.0281
-0.18%
$ 34,690 $ 113
Apr 15, 6 AM $ 0.0281
+0.02%
$ 34,753 $ 123
Apr 15, 5 AM $ 0.0282
-0.38%
$ 34,814 $ 284
Apr 15, 4 AM $ 0.0283
+0.28%
$ 34,937 $ 284
Apr 15, 3 AM $ 0.0282
+0.26%
$ 34,895 $ 289
Apr 15, 2 AM $ 0.0282
-0.49%
$ 34,863 $ 295
Apr 15, 1 AM $ 0.0283
+0.06%
$ 35,014 $ 296
Apr 15, 12 AM $ 0.0283
-0.64%
$ 35,024 $ 320
Apr 14, 11 PM $ 0.0285
+0.25%
$ 35,169 $ 316
Apr 14, 10 PM $ 0.0284
-0.15%
$ 35,106 $ 317
Apr 14, 9 PM $ 0.0285
+0.18%
$ 35,183 $ 316
Apr 14, 8 PM $ 0.0284
-0.28%
$ 35,109 $ 313
Apr 14, 7 PM $ 0.0285
-0.58%
$ 35,241 $ 305
Apr 14, 6 PM $ 0.0288
+0.16%
$ 35,587 $ 306
Apr 14, 5 PM $ 0.0288
+0.27%
$ 35,560 $ 296
Apr 14, 4 PM $ 0.0287
-1.31%
$ 35,489 $ 310
Apr 14, 3 PM $ 0.0291
-1.23%
$ 35,914 $ 303
Apr 14, 2 PM $ 0.0296
-0.76%
$ 36,535 $ 301
Apr 14, 1 PM $ 0.0297
-0.15%
$ 36,713 $ 323
Apr 14, 12 PM $ 0.0296
-1.54%
$ 36,538 $ 301
Apr 14, 11 AM $ 0.03
-0.41%
$ 37,079 $ 278
Apr 14, 10 AM $ 0.0302
+5.22%
$ 37,292 $ 235
Apr 14, 9 AM $ 0.0287
+0.37%
$ 35,458 $ 346
Apr 14, 8 AM $ 0.0286
+0.15%
$ 35,285 $ 345
Apr 14, 7 AM $ 0.0286
-0.16%
$ 35,290 $ 418
Apr 14, 6 AM $ 0.0287
+0.31%
$ 35,485 $ 449