Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0345
+0.07%
$ 42,597 $ 645
Apr 19, 8 PM $ 0.0345
+0.35%
$ 42,636 $ 1,662
Apr 19, 7 PM $ 0.0344
+0.37%
$ 42,541 $ 2,705
Apr 19, 6 PM $ 0.0345
-0.27%
$ 42,596 $ 2,707
Apr 19, 5 PM $ 0.0346
-1.89%
$ 42,746 $ 2,726
Apr 19, 4 PM $ 0.0353
+2.53%
$ 43,565 $ 2,748
Apr 19, 3 PM $ 0.0342
+2.36%
$ 42,285 $ 2,664
Apr 19, 2 PM $ 0.0336
-0.06%
$ 41,476 $ 2,667
Apr 19, 1 PM $ 0.0336
-3.53%
$ 41,534 $ 2,671
Apr 19, 12 PM $ 0.0349
+0.07%
$ 43,086 $ 2,662
Apr 19, 11 AM $ 0.0376
+9.02%
$ 46,405 $ 2,489
Apr 19, 10 AM $ 0.0344
-0.01%
$ 42,546 $ 2,413
Apr 19, 9 AM $ 0.0344
-2.39%
$ 42,571 $ 2,414
Apr 19, 8 AM $ 0.0353
+0.12%
$ 43,579 $ 2,486
Apr 19, 7 AM $ 0.0351
-1.08%
$ 43,355 $ 2,500
Apr 19, 6 AM $ 0.0355
-0.44%
$ 43,816 $ 2,502
Apr 19, 5 AM $ 0.0356
+0.11%
$ 44,001 $ 2,520
Apr 19, 4 AM $ 0.0357
-0.16%
$ 44,068 $ 2,529
Apr 19, 3 AM $ 0.0357
+0.80%
$ 44,127 $ 2,503
Apr 19, 2 AM $ 0.0351
+0.34%
$ 43,428 $ 2,441
Apr 19, 1 AM $ 0.035
-0.03%
$ 43,302 $ 2,448
Apr 19, 12 AM $ 0.0351
-0.17%
$ 43,331 $ 2,449
Apr 18, 11 PM $ 0.0352
-0.04%
$ 43,454 $ 2,628
Apr 18, 10 PM $ 0.0353
+0.00%
$ 43,668 $ 1,384
Apr 18, 8 PM $ 0.0395
+11.54%
$ 48,836 $ 1,111
Apr 18, 7 PM $ 0.0355
+0.24%
$ 43,857 $ 349
Apr 18, 6 PM $ 0.0355
-0.32%
$ 43,931 $ 355
Apr 18, 5 PM $ 0.035
+1.11%
$ 43,222 $ 434
Apr 18, 4 PM $ 0.0346
+3.48%
$ 42,779 $ 543
Apr 18, 3 PM $ 0.0332
-0.06%
$ 41,071 $ 481
Apr 18, 2 PM $ 0.0332
+0.15%
$ 41,066 $ 477
Apr 18, 1 PM $ 0.0332
-1.35%
$ 41,050 $ 488
Apr 18, 12 PM $ 0.0337
-0.36%
$ 41,674 $ 505
Apr 18, 11 AM $ 0.034
-0.46%
$ 41,978 $ 616
Apr 18, 10 AM $ 0.0341
-0.36%
$ 42,178 $ 631
Apr 18, 9 AM $ 0.0343
+0.63%
$ 42,329 $ 658
Apr 18, 8 AM $ 0.0341
+0.29%
$ 42,094 $ 766
Apr 18, 7 AM $ 0.034
-1.46%
$ 41,986 $ 884
Apr 18, 6 AM $ 0.0345
+0.02%
$ 42,581 $ 918
Apr 18, 5 AM $ 0.0345
-1.10%
$ 42,680 $ 933
Apr 18, 4 AM $ 0.0349
+0.47%
$ 43,133 $ 1,074
Apr 18, 3 AM $ 0.0348
-0.16%
$ 42,962 $ 1,479
Apr 18, 2 AM $ 0.0348
+0.02%
$ 43,044 $ 1,544
Apr 18, 1 AM $ 0.0349
+0.33%
$ 43,073 $ 1,565
Apr 18, 12 AM $ 0.0348
+0.00%
$ 43,032 $ 1,671
Apr 17, 11 PM $ 0.0351
-1.26%
$ 43,374 $ 1,683
Apr 17, 10 PM $ 0.0355
+0.04%
$ 43,810 $ 1,974
Apr 17, 9 PM $ 0.0354
+0.35%
$ 43,796 $ 2,025
Apr 17, 8 PM $ 0.0354
-0.26%
$ 43,773 $ 2,058
Apr 17, 7 PM $ 0.0356
+0.11%
$ 43,980 $ 2,056