Coinranking
Quai Network Historical Data
QUAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 8 AM | $ 0.0113 | -0.05% | ||
| Jun 24, 7 AM | $ 0.0113 | -0.20% | ||
| Jun 24, 6 AM | $ 0.0113 | +0.17% | ||
| Jun 24, 5 AM | $ 0.0113 | +0.37% | ||
| Jun 24, 4 AM | $ 0.0112 | +0.86% | ||
| Jun 24, 3 AM | $ 0.0111 | +0.14% | ||
| Jun 24, 2 AM | $ 0.0111 | -0.52% | ||
| Jun 24, 1 AM | $ 0.0112 | +0.35% | ||
| Jun 24, 12 AM | $ 0.0112 | +0.43% | ||
| Jun 23, 11 PM | $ 0.0111 | -1.03% | ||
| Jun 23, 10 PM | $ 0.0112 | -1.19% | ||
| Jun 23, 9 PM | $ 0.0114 | -0.69% | ||
| Jun 23, 8 PM | $ 0.0114 | +0.10% | ||
| Jun 23, 7 PM | $ 0.0114 | +0.28% | ||
| Jun 23, 6 PM | $ 0.0114 | -0.19% | ||
| Jun 23, 5 PM | $ 0.0114 | +0.17% | ||
| Jun 23, 4 PM | $ 0.0114 | +0.42% | ||
| Jun 23, 3 PM | $ 0.0114 | -0.70% | ||
| Jun 23, 2 PM | $ 0.0115 | +0.35% | ||
| Jun 23, 1 PM | $ 0.0114 | -0.13% | ||
| Jun 23, 12 PM | $ 0.0114 | -0.07% | ||
| Jun 23, 11 AM | $ 0.0115 | +0.42% | ||
| Jun 23, 10 AM | $ 0.0114 | -1.20% | ||
| Jun 23, 9 AM | $ 0.0116 | -1.03% | ||
| Jun 23, 8 AM | $ 0.0117 | -1.12% | ||
| Jun 23, 7 AM | $ 0.0118 | +1.89% | ||
| Jun 23, 6 AM | $ 0.0116 | -0.93% | ||
| Jun 23, 5 AM | $ 0.0117 | -0.40% | ||
| Jun 23, 4 AM | $ 0.0118 | -0.30% | ||
| Jun 23, 3 AM | $ 0.0118 | -0.38% | ||
| Jun 23, 2 AM | $ 0.0119 | +0.19% | ||
| Jun 23, 1 AM | $ 0.0119 | -0.29% | ||
| Jun 23, 12 AM | $ 0.0119 | -0.07% | ||
| Jun 22, 11 PM | $ 0.0119 | +0.23% | ||
| Jun 22, 10 PM | $ 0.0118 | -0.67% | ||
| Jun 22, 9 PM | $ 0.0119 | -0.16% | ||
| Jun 22, 8 PM | $ 0.012 | +0.03% | ||
| Jun 22, 7 PM | $ 0.0119 | +0.42% | ||
| Jun 22, 6 PM | $ 0.0119 | +0.91% | ||
| Jun 22, 5 PM | $ 0.0117 | -0.39% | ||
| Jun 22, 4 PM | $ 0.0118 | +0.83% | ||
| Jun 22, 3 PM | $ 0.0117 | -0.62% | ||
| Jun 22, 2 PM | $ 0.0118 | -1.03% | ||
| Jun 22, 1 PM | $ 0.012 | -0.11% | ||
| Jun 22, 12 PM | $ 0.012 | -0.78% | ||
| Jun 22, 11 AM | $ 0.0121 | +0.57% | ||
| Jun 22, 10 AM | $ 0.012 | +0.07% | ||
| Jun 22, 9 AM | $ 0.012 | -0.14% | ||
| Jun 22, 8 AM | $ 0.012 | -0.02% | ||
| Jun 22, 7 AM | $ 0.0121 | +1.74% | ||