Quai Network Historical Data

QUAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0285
+0.21%
$ 35,233 $ 1,230
Apr 12, 5 AM $ 0.0285
+0.11%
$ 35,171 $ 1,229
Apr 12, 4 AM $ 0.0284
-0.41%
$ 35,115 $ 1,228
Apr 12, 3 AM $ 0.0286
+2.63%
$ 35,285 $ 1,222
Apr 12, 2 AM $ 0.0275
-3.06%
$ 33,963 $ 844
Apr 12, 1 AM $ 0.029
+0.07%
$ 35,887 $ 615
Apr 12, 12 AM $ 0.029
-0.09%
$ 35,892 $ 615
Apr 11, 11 PM $ 0.0292
-0.18%
$ 36,079 $ 613
Apr 11, 10 PM $ 0.0293
-1.42%
$ 36,221 $ 617
Apr 11, 9 PM $ 0.0297
+0.50%
$ 36,731 $ 611
Apr 11, 8 PM $ 0.0296
-1.76%
$ 36,535 $ 604
Apr 11, 7 PM $ 0.0303
+1.89%
$ 37,462 $ 377
Apr 11, 6 PM $ 0.0293
+0.10%
$ 36,264 $ 218
Apr 11, 5 PM $ 0.0293
-0.05%
$ 36,177 $ 217
Apr 11, 4 PM $ 0.0291
+0.01%
$ 36,001 $ 228
Apr 11, 3 PM $ 0.0293
-0.01%
$ 36,158 $ 237
Apr 11, 2 PM $ 0.0293
+0.04%
$ 36,174 $ 294
Apr 11, 1 PM $ 0.0292
-0.29%
$ 36,139 $ 296
Apr 11, 12 PM $ 0.0295
-0.37%
$ 36,420 $ 298
Apr 11, 11 AM $ 0.0295
-0.13%
$ 36,516 $ 377
Apr 11, 10 AM $ 0.0296
-0.04%
$ 36,580 $ 388
Apr 11, 9 AM $ 0.0296
-0.64%
$ 36,612 $ 383
Apr 11, 8 AM $ 0.0298
-0.42%
$ 36,853 $ 375
Apr 11, 7 AM $ 0.03
+0.11%
$ 37,054 $ 381
Apr 11, 6 AM $ 0.0301
-0.95%
$ 37,245 $ 379
Apr 11, 5 AM $ 0.0304
+0.26%
$ 37,597 $ 367
Apr 11, 4 AM $ 0.0302
-0.24%
$ 37,351 $ 360
Apr 11, 3 AM $ 0.0303
+0.09%
$ 37,467 $ 360
Apr 11, 2 AM $ 0.0302
-1.20%
$ 37,379 $ 359
Apr 11, 1 AM $ 0.0306
-1.14%
$ 37,781 $ 330
Apr 11, 12 AM $ 0.0309
-0.20%
$ 38,243 $ 335
Apr 10, 11 PM $ 0.031
+0.03%
$ 38,363 $ 335
Apr 10, 10 PM $ 0.0311
-1.38%
$ 38,405 $ 326
Apr 10, 9 PM $ 0.0315
+0.06%
$ 38,923 $ 656
Apr 10, 8 PM $ 0.0316
+0.41%
$ 39,029 $ 897
Apr 10, 7 PM $ 0.0315
+0.06%
$ 38,920 $ 897
Apr 10, 6 PM $ 0.0315
+0.17%
$ 38,922 $ 989
Apr 10, 5 PM $ 0.0315
+1.34%
$ 38,868 $ 983
Apr 10, 4 PM $ 0.0311
+1.26%
$ 38,381 $ 1,021
Apr 10, 3 PM $ 0.0307
+1.87%
$ 37,965 $ 1,079
Apr 10, 2 PM $ 0.0302
-1.67%
$ 37,329 $ 1,066
Apr 10, 1 PM $ 0.0308
-0.41%
$ 38,097 $ 1,071
Apr 10, 12 PM $ 0.0309
-0.93%
$ 38,187 $ 1,429
Apr 10, 11 AM $ 0.0314
-2.51%
$ 38,802 $ 1,433
Apr 10, 10 AM $ 0.0319
+0.53%
$ 39,469 $ 1,402
Apr 10, 9 AM $ 0.0318
+0.29%
$ 39,352 $ 1,394
Apr 10, 8 AM $ 0.0317
-0.01%
$ 39,180 $ 1,392
Apr 10, 7 AM $ 0.0318
-0.47%
$ 39,245 $ 1,401
Apr 10, 6 AM $ 0.032
-0.51%
$ 39,607 $ 1,441
Apr 10, 5 AM $ 0.0323
+0.52%
$ 39,859 $ 1,446