Quai Network Historical Data

QUAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0272
-1.19%
$ 33,574 $ 332
Apr 5, 10 PM $ 0.0272
-0.26%
$ 33,674 $ 202
Apr 5, 9 PM $ 0.0273
+1.76%
$ 33,768 $ 189
Apr 5, 8 PM $ 0.0269
+0.34%
$ 33,187 $ 188
Apr 5, 7 PM $ 0.0268
-0.03%
$ 33,097 $ 193
Apr 5, 6 PM $ 0.0269
-0.90%
$ 33,278 $ 236
Apr 5, 5 PM $ 0.0271
+3.59%
$ 33,536 $ 293
Apr 5, 4 PM $ 0.0263
+0.47%
$ 32,449 $ 334
Apr 5, 3 PM $ 0.0261
-0.50%
$ 32,296 $ 336
Apr 5, 2 PM $ 0.0264
+0.05%
$ 32,607 $ 327
Apr 5, 1 PM $ 0.0265
-3.36%
$ 32,743 $ 316
Apr 5, 12 PM $ 0.0274
-0.66%
$ 33,905 $ 153
Apr 5, 11 AM $ 0.0276
-0.12%
$ 34,130 $ 168
Apr 5, 10 AM $ 0.0277
+0.10%
$ 34,218 $ 167
Apr 5, 9 AM $ 0.0276
+0.27%
$ 34,155 $ 167
Apr 5, 8 AM $ 0.0276
+0.08%
$ 34,069 $ 167
Apr 5, 7 AM $ 0.0275
-0.17%
$ 34,026 $ 170
Apr 5, 6 AM $ 0.0276
-0.57%
$ 34,079 $ 375
Apr 5, 5 AM $ 0.0278
-0.12%
$ 34,300 $ 377
Apr 5, 4 AM $ 0.0278
+0.01%
$ 34,363 $ 378
Apr 5, 3 AM $ 0.0278
-0.13%
$ 34,360 $ 387
Apr 5, 2 AM $ 0.0278
-0.05%
$ 34,406 $ 387
Apr 5, 1 AM $ 0.0279
-0.23%
$ 34,426 $ 387
Apr 5, 12 AM $ 0.028
+0.66%
$ 34,559 $ 381
Apr 4, 11 PM $ 0.0278
-1.11%
$ 34,328 $ 362
Apr 4, 10 PM $ 0.0281
-0.94%
$ 34,719 $ 353
Apr 4, 9 PM $ 0.0283
+0.23%
$ 35,007 $ 353
Apr 4, 8 PM $ 0.0283
-0.29%
$ 34,937 $ 352
Apr 4, 7 PM $ 0.0284
-0.49%
$ 35,059 $ 347
Apr 4, 6 PM $ 0.0266
+1.40%
$ 32,933 $ 239
Apr 4, 5 PM $ 0.0263
-0.08%
$ 32,479 $ 416
Apr 4, 4 PM $ 0.0263
-5.56%
$ 32,503 $ 421
Apr 4, 3 PM $ 0.0279
-1.18%
$ 34,423 $ 413
Apr 4, 2 PM $ 0.0282
-0.05%
$ 34,832 $ 410
Apr 4, 1 PM $ 0.0284
-0.67%
$ 35,123 $ 401
Apr 4, 12 PM $ 0.0286
-0.04%
$ 35,384 $ 411
Apr 4, 11 AM $ 0.0286
-1.25%
$ 35,399 $ 398
Apr 4, 10 AM $ 0.029
-0.80%
$ 35,815 $ 398
Apr 4, 9 AM $ 0.0292
-0.03%
$ 36,104 $ 398
Apr 4, 8 AM $ 0.0293
+0.02%
$ 36,153 $ 398
Apr 4, 7 AM $ 0.0293
-0.41%
$ 36,179 $ 399
Apr 4, 6 AM $ 0.0294
-0.01%
$ 36,291 $ 373
Apr 4, 5 AM $ 0.0291
+1.12%
$ 35,924 $ 370
Apr 4, 4 AM $ 0.0287
+0.00%
$ 35,525 $ 376
Apr 4, 3 AM $ 0.0289
-0.58%
$ 35,773 $ 391
Apr 4, 2 AM $ 0.0291
-0.08%
$ 35,995 $ 202
Apr 4, 1 AM $ 0.0292
-0.06%
$ 36,024 $ 284
Apr 4, 12 AM $ 0.0292
-0.01%
$ 36,055 $ 285
Apr 3, 11 PM $ 0.0291
-0.10%
$ 35,999 $ 566
Apr 3, 10 PM $ 0.0292
-0.18%
$ 36,075 $ 566