Quai Network Historical Data

QUAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0332
+0.88%
$ 41,008 $ 3,068
Mar 30, 8 PM $ 0.0329
+0.39%
$ 40,678 $ 3,058
Mar 30, 7 PM $ 0.0328
-1.04%
$ 40,508 $ 3,055
Mar 30, 6 PM $ 0.0331
-0.94%
$ 40,882 $ 3,069
Mar 30, 5 PM $ 0.0334
-0.53%
$ 41,243 $ 3,087
Mar 30, 4 PM $ 0.0334
+2.61%
$ 41,252 $ 3,051
Mar 30, 3 PM $ 0.0325
+0.57%
$ 40,129 $ 2,946
Mar 30, 2 PM $ 0.0323
-0.38%
$ 39,960 $ 2,962
Mar 30, 1 PM $ 0.0325
-1.13%
$ 40,147 $ 2,935
Mar 30, 12 PM $ 0.033
-2.03%
$ 40,793 $ 2,958
Mar 30, 11 AM $ 0.0337
+0.73%
$ 41,628 $ 1,496
Mar 30, 10 AM $ 0.0335
-0.07%
$ 41,384 $ 1,491
Mar 30, 9 AM $ 0.0335
-0.50%
$ 41,435 $ 1,496
Mar 30, 8 AM $ 0.0336
+0.82%
$ 41,514 $ 2,994
Mar 30, 7 AM $ 0.0333
-0.08%
$ 41,209 $ 2,982
Mar 30, 6 AM $ 0.0334
-0.24%
$ 41,215 $ 2,987
Mar 30, 5 AM $ 0.0335
+0.52%
$ 41,394 $ 2,993
Mar 30, 4 AM $ 0.0334
+0.59%
$ 41,247 $ 2,986
Mar 30, 3 AM $ 0.0332
+0.41%
$ 41,054 $ 2,973
Mar 30, 2 AM $ 0.0331
-0.47%
$ 40,921 $ 2,966
Mar 30, 1 AM $ 0.0332
+0.27%
$ 41,063 $ 2,957
Mar 30, 12 AM $ 0.0332
+3.04%
$ 41,053 $ 2,953
Mar 29, 11 PM $ 0.0311
+0.97%
$ 38,486 $ 2,660
Mar 29, 9 PM $ 0.0343
+0.00%
$ 42,437 $ 61
Mar 29, 8 PM $ 0.0344
+0.50%
$ 42,511 $ 60
Mar 29, 7 PM $ 0.0343
+0.03%
$ 42,359 $ 120
Mar 29, 6 PM $ 0.0342
-0.07%
$ 42,260 $ 120
Mar 29, 5 PM $ 0.0341
-0.36%
$ 42,192 $ 137
Mar 29, 4 PM $ 0.0343
+0.45%
$ 42,400 $ 152
Mar 29, 3 PM $ 0.0341
-0.19%
$ 42,180 $ 152
Mar 29, 2 PM $ 0.0342
+0.01%
$ 42,235 $ 151
Mar 29, 1 PM $ 0.0342
-0.39%
$ 42,220 $ 309
Mar 29, 12 PM $ 0.0344
-0.15%
$ 42,460 $ 310
Mar 29, 11 AM $ 0.0344
+0.41%
$ 42,483 $ 318
Mar 29, 10 AM $ 0.0342
-0.27%
$ 42,272 $ 318
Mar 29, 9 AM $ 0.0343
-0.16%
$ 42,449 $ 319
Mar 29, 8 AM $ 0.0344
-0.78%
$ 42,511 $ 311
Mar 29, 7 AM $ 0.0347
-0.03%
$ 42,847 $ 336
Mar 29, 6 AM $ 0.0347
-0.61%
$ 42,844 $ 338
Mar 29, 5 AM $ 0.0349
-0.23%
$ 43,083 $ 331
Mar 29, 4 AM $ 0.035
-0.26%
$ 43,198 $ 332
Mar 29, 3 AM $ 0.0351
+0.42%
$ 43,376 $ 332
Mar 29, 2 AM $ 0.0349
+0.20%
$ 43,167 $ 332
Mar 29, 1 AM $ 0.0349
+0.44%
$ 43,137 $ 332
Mar 29, 12 AM $ 0.0348
+2.23%
$ 42,946 $ 331
Mar 28, 11 PM $ 0.0338
+1.75%
$ 41,739 $ 277
Mar 28, 10 PM $ 0.0332
-0.32%
$ 41,034 $ 234
Mar 28, 9 PM $ 0.0333
-0.22%
$ 41,176 $ 235
Mar 28, 8 PM $ 0.0334
+0.19%
$ 41,273 $ 192
Mar 28, 7 PM $ 0.0337
-1.57%
$ 41,602 $ 192