Quai Network Historical Data

QUAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0337
-1.57%
$ 41,602 $ 192
Mar 28, 6 PM $ 0.0342
+0.02%
$ 42,271 $ 146
Mar 28, 5 PM $ 0.0342
-2.86%
$ 42,265 $ 129
Mar 28, 4 PM $ 0.0355
-0.19%
$ 43,863 $ 95
Mar 28, 3 PM $ 0.0356
+0.20%
$ 43,999 $ 85
Mar 28, 2 PM $ 0.0355
+0.15%
$ 43,892 $ 85
Mar 28, 1 PM $ 0.0351
+0.35%
$ 43,406 $ 85
Mar 28, 12 PM $ 0.0351
+0.12%
$ 43,331 $ 85
Mar 28, 11 AM $ 0.035
-0.87%
$ 43,274 $ 76
Mar 28, 10 AM $ 0.0353
-0.13%
$ 43,670 $ 80
Mar 28, 9 AM $ 0.0354
-0.12%
$ 43,757 $ 91
Mar 28, 8 AM $ 0.0355
+0.02%
$ 43,886 $ 78
Mar 28, 7 AM $ 0.0354
-0.17%
$ 43,750 $ 78
Mar 28, 6 AM $ 0.0355
-0.29%
$ 43,909 $ 62
Mar 28, 5 AM $ 0.0356
+0.08%
$ 44,017 $ 28
Mar 28, 4 AM $ 0.0356
+0.03%
$ 43,983 $ 28
Mar 28, 3 AM $ 0.0356
+0.20%
$ 43,951 $ 28
Mar 28, 2 AM $ 0.0355
-0.15%
$ 43,850 $ 28
Mar 28, 1 AM $ 0.0356
-0.25%
$ 43,934 $ 48
Mar 28, 12 AM $ 0.0356
+0.05%
$ 44,005 $ 48
Mar 27, 11 PM $ 0.0355
+0.15%
$ 43,915 $ 48
Mar 27, 10 PM $ 0.0355
-0.01%
$ 43,859 $ 48
Mar 27, 9 PM $ 0.0355
+0.18%
$ 43,896 $ 48
Mar 27, 8 PM $ 0.0354
+1.39%
$ 43,725 $ 31
Mar 27, 7 PM $ 0.0349
+0.40%
$ 43,154 $ 20
Mar 27, 6 PM $ 0.0347
+0.05%
$ 42,932 $ 20
Mar 27, 5 PM $ 0.0348
-0.13%
$ 43,002 $ 20
Mar 27, 4 PM $ 0.0348
-0.81%
$ 43,029 $ 22
Mar 27, 3 PM $ 0.035
+0.81%
$ 43,216 $ 115
Mar 27, 2 PM $ 0.0346
-0.66%
$ 42,789 $ 126
Mar 27, 1 PM $ 0.035
+0.28%
$ 43,228 $ 140
Mar 27, 12 PM $ 0.0349
-0.34%
$ 43,069 $ 140
Mar 27, 11 AM $ 0.035
-0.75%
$ 43,274 $ 140
Mar 27, 10 AM $ 0.0358
-0.63%
$ 44,298 $ 131
Mar 27, 9 AM $ 0.0363
+0.04%
$ 44,841 $ 132
Mar 27, 8 AM $ 0.0365
-0.55%
$ 45,108 $ 66
Mar 27, 7 AM $ 0.0367
+0.31%
$ 45,413 $ 67
Mar 27, 6 AM $ 0.0367
+0.36%
$ 45,321 $ 66
Mar 27, 5 AM $ 0.0365
+0.26%
$ 45,164 $ 112
Mar 27, 4 AM $ 0.0364
-0.56%
$ 44,996 $ 111
Mar 27, 3 AM $ 0.0366
-0.29%
$ 45,267 $ 137
Mar 27, 2 AM $ 0.0368
+0.09%
$ 45,464 $ 138
Mar 27, 1 AM $ 0.0368
+0.46%
$ 45,438 $ 137
Mar 27, 12 AM $ 0.0366
+0.09%
$ 45,204 $ 545
Mar 26, 11 PM $ 0.0366
-0.22%
$ 45,194 $ 544
Mar 26, 10 PM $ 0.0366
-0.47%
$ 45,186 $ 545
Mar 26, 9 PM $ 0.0368
+0.80%
$ 45,486 $ 544
Mar 26, 8 PM $ 0.0365
+0.41%
$ 45,109 $ 611
Mar 26, 7 PM $ 0.0363
-0.12%
$ 44,836 $ 609
Mar 26, 6 PM $ 0.0363
-2.16%
$ 44,848 $ 603