Quai Network Historical Data

QUAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0356
+0.11%
$ 43,980 $ 2,056
Apr 17, 6 PM $ 0.0354
-0.21%
$ 43,728 $ 2,034
Apr 17, 5 PM $ 0.0354
+1.19%
$ 43,764 $ 1,901
Apr 17, 4 PM $ 0.0343
+1.47%
$ 42,389 $ 1,816
Apr 17, 3 PM $ 0.0339
-2.36%
$ 41,884 $ 1,683
Apr 17, 2 PM $ 0.0346
-0.28%
$ 42,803 $ 1,679
Apr 17, 1 PM $ 0.035
+2.27%
$ 43,208 $ 1,685
Apr 17, 12 PM $ 0.034
+4.42%
$ 42,022 $ 1,631
Apr 17, 11 AM $ 0.0324
+2.53%
$ 40,078 $ 1,513
Apr 17, 10 AM $ 0.0318
+0.93%
$ 39,281 $ 1,460
Apr 17, 9 AM $ 0.0315
-4.51%
$ 38,988 $ 1,449
Apr 17, 8 AM $ 0.0332
-3.65%
$ 41,008 $ 1,428
Apr 17, 7 AM $ 0.0353
-1.63%
$ 43,630 $ 1,396
Apr 17, 6 AM $ 0.0357
-3.03%
$ 44,100 $ 1,349
Apr 17, 5 AM $ 0.0367
-0.14%
$ 45,320 $ 1,230
Apr 17, 4 AM $ 0.0368
+10.98%
$ 45,444 $ 1,196
Apr 17, 3 AM $ 0.0331
+6.84%
$ 40,890 $ 899
Apr 17, 2 AM $ 0.0307
-4.27%
$ 37,990 $ 712
Apr 17, 1 AM $ 0.032
+0.79%
$ 39,513 $ 643
Apr 17, 12 AM $ 0.0315
-1.54%
$ 38,938 $ 563
Apr 16, 11 PM $ 0.032
+4.31%
$ 39,497 $ 513
Apr 16, 10 PM $ 0.0306
+8.27%
$ 37,756 $ 346
Apr 16, 9 PM $ 0.028
+3.29%
$ 34,612 $ 206
Apr 16, 8 PM $ 0.027
+2.50%
$ 33,354 $ 131
Apr 16, 7 PM $ 0.0262
+0.45%
$ 32,361 $ 61
Apr 16, 6 PM $ 0.026
+0.00%
$ 32,104 $ 151
Apr 16, 5 PM $ 0.026
+0.04%
$ 32,084 $ 163
Apr 16, 4 PM $ 0.0261
-0.26%
$ 32,224 $ 172
Apr 16, 3 PM $ 0.0259
+0.07%
$ 32,069 $ 171
Apr 16, 2 PM $ 0.0259
-0.91%
$ 31,975 $ 180
Apr 16, 1 PM $ 0.0263
-1.56%
$ 32,469 $ 176
Apr 16, 12 PM $ 0.0267
-0.06%
$ 32,995 $ 176
Apr 16, 11 AM $ 0.0266
+1.33%
$ 32,902 $ 161
Apr 16, 10 AM $ 0.0263
-0.26%
$ 32,491 $ 142
Apr 16, 9 AM $ 0.0264
+0.15%
$ 32,654 $ 142
Apr 16, 8 AM $ 0.0264
-0.41%
$ 32,578 $ 150
Apr 16, 7 AM $ 0.0265
-0.02%
$ 32,731 $ 151
Apr 16, 6 AM $ 0.0266
-0.53%
$ 32,877 $ 146
Apr 16, 5 AM $ 0.0267
-0.12%
$ 33,042 $ 141
Apr 16, 4 AM $ 0.0268
-0.45%
$ 33,061 $ 136
Apr 16, 3 AM $ 0.027
-0.21%
$ 33,335 $ 136
Apr 16, 2 AM $ 0.027
+0.20%
$ 33,308 $ 68
Apr 16, 1 AM $ 0.0269
-0.33%
$ 33,199 $ 143
Apr 16, 12 AM $ 0.0269
+0.10%
$ 33,257 $ 151
Apr 15, 11 PM $ 0.0269
-0.66%
$ 33,260 $ 151
Apr 15, 10 PM $ 0.0271
+0.43%
$ 33,455 $ 152
Apr 15, 9 PM $ 0.0269
-0.55%
$ 33,231 $ 151
Apr 15, 8 PM $ 0.0271
-0.62%
$ 33,434 $ 155
Apr 15, 7 PM $ 0.0272
+0.45%
$ 33,608 $ 148
Apr 15, 6 PM $ 0.0271
+0.17%
$ 33,475 $ 146