Coinranking
Quai Network Historical Data
QUAI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2 PM | $ 0.0378 | -1.57% | ||
| Mar 20, 1 PM | $ 0.0389 | +2.85% | ||
| Mar 20, 12 PM | $ 0.0379 | -0.58% | ||
| Mar 20, 11 AM | $ 0.0382 | +0.04% | ||
| Mar 20, 10 AM | $ 0.0382 | -0.38% | ||
| Mar 20, 9 AM | $ 0.0383 | -0.92% | ||
| Mar 20, 8 AM | $ 0.0387 | +0.62% | ||
| Mar 20, 7 AM | $ 0.0382 | -0.23% | ||
| Mar 20, 6 AM | $ 0.0383 | -0.15% | ||
| Mar 20, 5 AM | $ 0.0384 | -0.16% | ||
| Mar 20, 4 AM | $ 0.0386 | +0.10% | ||
| Mar 20, 3 AM | $ 0.0386 | -1.02% | ||
| Mar 20, 2 AM | $ 0.0389 | -0.66% | ||
| Mar 20, 1 AM | $ 0.0391 | +0.12% | ||
| Mar 20, 12 AM | $ 0.0391 | -0.53% | ||
| Mar 19, 11 PM | $ 0.0396 | +0.07% | ||
| Mar 19, 10 PM | $ 0.0396 | -2.94% | ||
| Mar 19, 9 PM | $ 0.0403 | +0.04% | ||
| Mar 19, 8 PM | $ 0.0401 | -0.19% | ||
| Mar 19, 7 PM | $ 0.0402 | +1.36% | ||
| Mar 19, 6 PM | $ 0.0397 | +0.07% | ||
| Mar 19, 5 PM | $ 0.0398 | +0.50% | ||
| Mar 19, 4 PM | $ 0.0396 | +4.76% | ||
| Mar 19, 3 PM | $ 0.0379 | +0.04% | ||
| Mar 19, 2 PM | $ 0.0378 | -0.16% | ||
| Mar 19, 1 PM | $ 0.0378 | -0.28% | ||
| Mar 19, 12 PM | $ 0.0379 | -0.56% | ||
| Mar 19, 11 AM | $ 0.0383 | -0.12% | ||
| Mar 19, 10 AM | $ 0.0384 | -0.06% | ||
| Mar 19, 9 AM | $ 0.0384 | +0.90% | ||
| Mar 19, 8 AM | $ 0.038 | -0.28% | ||
| Mar 19, 7 AM | $ 0.0379 | -1.43% | ||
| Mar 19, 6 AM | $ 0.0385 | -0.18% | ||
| Mar 19, 5 AM | $ 0.0386 | -0.78% | ||
| Mar 19, 4 AM | $ 0.0389 | -0.35% | ||
| Mar 19, 3 AM | $ 0.0395 | +0.31% | ||
| Mar 19, 2 AM | $ 0.0392 | +0.04% | ||
| Mar 19, 1 AM | $ 0.0391 | -1.15% | ||
| Mar 19, 12 AM | $ 0.0397 | -0.17% | ||
| Mar 18, 11 PM | $ 0.0398 | +0.54% | ||
| Mar 18, 10 PM | $ 0.0396 | -0.38% | ||
| Mar 18, 9 PM | $ 0.0397 | +1.18% | ||
| Mar 18, 8 PM | $ 0.0392 | +0.39% | ||
| Mar 18, 7 PM | $ 0.039 | -0.59% | ||
| Mar 18, 6 PM | $ 0.0398 | -3.35% | ||
| Mar 18, 5 PM | $ 0.0413 | +2.69% | ||
| Mar 18, 4 PM | $ 0.0401 | -0.18% | ||
| Mar 18, 3 PM | $ 0.0402 | +1.15% | ||
| Mar 18, 2 PM | $ 0.0399 | -0.81% | ||
| Mar 18, 1 PM | $ 0.0402 | -0.70% | ||