Quai Network Historical Data

QUAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0415
+0.06%
$ 51,260 $ 871
Mar 16, 11 AM $ 0.0414
+0.36%
$ 51,118 $ 1,311
Mar 16, 10 AM $ 0.0413
-0.49%
$ 51,079 $ 1,311
Mar 16, 9 AM $ 0.0415
+0.14%
$ 51,310 $ 1,304
Mar 16, 8 AM $ 0.0416
-0.07%
$ 51,362 $ 1,305
Mar 16, 7 AM $ 0.042
-1.40%
$ 51,917 $ 1,325
Mar 16, 6 AM $ 0.0426
+1.18%
$ 52,664 $ 1,302
Mar 16, 5 AM $ 0.0424
-0.69%
$ 52,356 $ 1,267
Mar 16, 4 AM $ 0.0427
+0.04%
$ 52,793 $ 1,210
Mar 16, 3 AM $ 0.0443
+1.77%
$ 54,772 $ 1,151
Mar 16, 2 AM $ 0.0419
-0.09%
$ 51,781 $ 1,514
Mar 16, 1 AM $ 0.0419
+0.42%
$ 51,841 $ 1,515
Mar 16, 12 AM $ 0.0417
-0.80%
$ 51,592 $ 1,517
Mar 15, 11 PM $ 0.0421
-0.86%
$ 51,988 $ 1,514
Mar 15, 10 PM $ 0.0425
-0.47%
$ 52,537 $ 1,508
Mar 15, 9 PM $ 0.0427
-0.07%
$ 52,792 $ 1,459
Mar 15, 8 PM $ 0.0427
+0.11%
$ 52,726 $ 1,376
Mar 15, 7 PM $ 0.0448
+6.22%
$ 55,394 $ 1,317
Mar 15, 6 PM $ 0.0422
+0.60%
$ 52,156 $ 696
Mar 15, 5 PM $ 0.0419
+0.10%
$ 51,809 $ 695
Mar 15, 4 PM $ 0.0418
-0.12%
$ 51,703 $ 695
Mar 15, 3 PM $ 0.0419
+0.40%
$ 51,745 $ 692
Mar 15, 2 PM $ 0.0417
+0.09%
$ 51,531 $ 692
Mar 15, 1 PM $ 0.0418
-0.77%
$ 51,668 $ 693
Mar 15, 12 PM $ 0.0422
-0.04%
$ 52,165 $ 705
Mar 15, 11 AM $ 0.0422
-0.05%
$ 52,178 $ 705
Mar 15, 10 AM $ 0.0422
+0.47%
$ 52,202 $ 705
Mar 15, 9 AM $ 0.0421
+0.57%
$ 51,997 $ 675
Mar 15, 8 AM $ 0.0418
+0.03%
$ 51,698 $ 674
Mar 15, 7 AM $ 0.0419
-1.76%
$ 51,773 $ 634
Mar 15, 6 AM $ 0.0429
-0.13%
$ 52,964 $ 631
Mar 15, 5 AM $ 0.0429
+0.03%
$ 53,028 $ 629
Mar 15, 4 AM $ 0.0429
+3.04%
$ 53,002 $ 599
Mar 15, 3 AM $ 0.0416
-0.07%
$ 51,453 $ 549
Mar 15, 2 AM $ 0.0416
+0.31%
$ 51,369 $ 548
Mar 15, 1 AM $ 0.0414
-0.22%
$ 51,194 $ 558
Mar 15, 12 AM $ 0.0415
-0.18%
$ 51,326 $ 559
Mar 14, 11 PM $ 0.0416
-0.59%
$ 51,438 $ 548
Mar 14, 10 PM $ 0.0419
+0.08%
$ 51,761 $ 72
Mar 14, 9 PM $ 0.0418
+0.06%
$ 51,671 $ 72
Mar 14, 8 PM $ 0.0417
+0.06%
$ 51,585 $ 72
Mar 14, 7 PM $ 0.0417
+0.05%
$ 51,530 $ 71
Mar 14, 6 PM $ 0.0416
-0.06%
$ 51,464 $ 71
Mar 14, 5 PM $ 0.0417
+0.06%
$ 51,526 $ 96
Mar 14, 4 PM $ 0.0417
+0.06%
$ 51,483 $ 610
Mar 14, 3 PM $ 0.0417
+0.19%
$ 51,499 $ 619
Mar 14, 2 PM $ 0.0417
-0.04%
$ 51,530 $ 646
Mar 14, 1 PM $ 0.0417
+0.21%
$ 51,554 $ 645
Mar 14, 12 PM $ 0.0416
+0.00%
$ 51,460 $ 646
Mar 14, 11 AM $ 0.0417
-0.35%
$ 51,556 $ 652