Quai Network Historical Data

QUAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.043
+0.48%
$ 53,148 $ 393
Mar 8, 8 AM $ 0.0427
-0.11%
$ 52,729 $ 429
Mar 8, 7 AM $ 0.0427
+0.38%
$ 52,814 $ 440
Mar 8, 6 AM $ 0.0425
-0.29%
$ 52,534 $ 453
Mar 8, 5 AM $ 0.0426
-1.83%
$ 52,666 $ 492
Mar 8, 4 AM $ 0.0435
+0.08%
$ 53,746 $ 1,065
Mar 8, 3 AM $ 0.0435
-0.83%
$ 53,697 $ 1,157
Mar 8, 2 AM $ 0.0439
-0.55%
$ 54,193 $ 1,158
Mar 8, 1 AM $ 0.0442
+0.71%
$ 54,580 $ 1,155
Mar 8, 12 AM $ 0.0439
+0.66%
$ 54,213 $ 1,143
Mar 7, 11 PM $ 0.0436
+0.24%
$ 53,888 $ 1,905
Mar 7, 10 PM $ 0.0435
+0.08%
$ 53,781 $ 1,936
Mar 7, 9 PM $ 0.0435
+0.12%
$ 53,811 $ 1,936
Mar 7, 8 PM $ 0.0434
-0.05%
$ 53,684 $ 1,933
Mar 7, 7 PM $ 0.0434
-0.97%
$ 53,660 $ 1,938
Mar 7, 6 PM $ 0.0439
+3.14%
$ 54,309 $ 1,866
Mar 7, 5 PM $ 0.0431
-0.64%
$ 53,209 $ 1,990
Mar 7, 4 PM $ 0.0428
+2.99%
$ 52,887 $ 1,939
Mar 7, 3 PM $ 0.0416
-0.73%
$ 51,431 $ 1,848
Mar 7, 2 PM $ 0.0419
+3.05%
$ 51,825 $ 1,818
Mar 7, 10 AM $ 0.0436
+6.71%
$ 53,877 $ 1,540
Mar 7, 9 AM $ 0.0407
+0.12%
$ 50,319 $ 1,453
Mar 7, 8 AM $ 0.0407
+0.86%
$ 50,346 $ 1,404
Mar 7, 7 AM $ 0.0404
-2.16%
$ 49,869 $ 1,358
Mar 7, 6 AM $ 0.0413
-0.13%
$ 51,053 $ 1,366
Mar 7, 5 AM $ 0.0413
-0.07%
$ 51,050 $ 1,392
Mar 7, 4 AM $ 0.0416
+1.92%
$ 51,453 $ 1,363
Mar 7, 3 AM $ 0.0422
+5.09%
$ 52,151 $ 1,276
Mar 7, 2 AM $ 0.0401
-0.21%
$ 49,616 $ 2,186
Mar 7, 1 AM $ 0.0402
-0.07%
$ 49,723 $ 2,186
Mar 7, 12 AM $ 0.0405
-2.28%
$ 50,016 $ 2,174
Mar 6, 11 PM $ 0.0397
-1.55%
$ 49,033 $ 711
Mar 6, 10 PM $ 0.0404
-0.32%
$ 49,959 $ 690
Mar 6, 9 PM $ 0.0405
-0.24%
$ 50,029 $ 603
Mar 6, 8 PM $ 0.0405
-0.54%
$ 50,011 $ 603
Mar 6, 7 PM $ 0.0407
+0.23%
$ 50,313 $ 620
Mar 6, 6 PM $ 0.0406
+0.88%
$ 50,131 $ 641
Mar 6, 5 PM $ 0.0405
-3.86%
$ 50,008 $ 442
Mar 6, 4 PM $ 0.0412
-0.32%
$ 50,914 $ 458
Mar 6, 3 PM $ 0.0415
+0.87%
$ 51,290 $ 451
Mar 6, 2 PM $ 0.0412
-2.69%
$ 50,883 $ 464
Mar 6, 1 PM $ 0.0423
-2.10%
$ 52,247 $ 443
Mar 6, 12 PM $ 0.0433
-0.33%
$ 53,564 $ 644
Mar 6, 11 AM $ 0.0437
+0.09%
$ 53,970 $ 776
Mar 6, 10 AM $ 0.0437
+0.69%
$ 54,010 $ 776
Mar 6, 9 AM $ 0.0436
-0.91%
$ 53,879 $ 780
Mar 6, 8 AM $ 0.044
-0.10%
$ 54,324 $ 782
Mar 6, 7 AM $ 0.044
+0.28%
$ 54,342 $ 806
Mar 6, 6 AM $ 0.0437
-1.49%
$ 54,026 $ 805
Mar 6, 5 AM $ 0.0444
+3.36%
$ 54,871 $ 803