Quai Network Historical Data

QUAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0125
+1.34%
$ 15,404 $ 1,434
Jun 20, 5 AM $ 0.0123
-1.95%
$ 15,202 $ 1,431
Jun 20, 4 AM $ 0.0125
+1.34%
$ 15,476 $ 1,419
Jun 20, 3 AM $ 0.0124
+0.07%
$ 15,280 $ 1,411
Jun 20, 2 AM $ 0.0124
-1.29%
$ 15,272 $ 1,410
Jun 20, 1 AM $ 0.0125
+0.06%
$ 15,486 $ 1,415
Jun 20, 12 AM $ 0.0125
-0.36%
$ 15,485 $ 1,416
Jun 19, 11 PM $ 0.0126
-0.03%
$ 15,544 $ 1,415
Jun 19, 10 PM $ 0.0126
-0.19%
$ 15,516 $ 1,413
Jun 19, 9 PM $ 0.0126
-0.17%
$ 15,557 $ 1,401
Jun 19, 8 PM $ 0.0126
-0.03%
$ 15,540 $ 1,399
Jun 19, 7 PM $ 0.0126
-0.10%
$ 15,522 $ 1,399
Jun 19, 6 PM $ 0.0126
-0.03%
$ 15,531 $ 1,401
Jun 19, 5 PM $ 0.0126
+1.01%
$ 15,520 $ 1,445
Jun 19, 4 PM $ 0.0123
-4.40%
$ 15,234 $ 1,428
Jun 19, 3 PM $ 0.0129
-1.24%
$ 15,920 $ 222
Jun 19, 2 PM $ 0.013
+0.17%
$ 16,107 $ 245
Jun 19, 1 PM $ 0.013
-0.19%
$ 16,007 $ 248
Jun 19, 12 PM $ 0.0131
-0.97%
$ 16,169 $ 268
Jun 19, 11 AM $ 0.013
+0.39%
$ 16,071 $ 268
Jun 19, 10 AM $ 0.0129
+4.82%
$ 15,980 $ 243
Jun 19, 9 AM $ 0.0124
-0.20%
$ 15,275 $ 108
Jun 19, 8 AM $ 0.0124
+0.11%
$ 15,307 $ 140
Jun 19, 7 AM $ 0.0123
-0.46%
$ 15,255 $ 145
Jun 19, 6 AM $ 0.0124
+0.03%
$ 15,310 $ 151
Jun 19, 5 AM $ 0.0124
+0.37%
$ 15,284 $ 150
Jun 19, 4 AM $ 0.0123
-0.46%
$ 15,241 $ 150
Jun 19, 3 AM $ 0.0124
-0.62%
$ 15,283 $ 150
Jun 19, 2 AM $ 0.0124
-0.41%
$ 15,379 $ 151
Jun 19, 1 AM $ 0.0125
-0.29%
$ 15,415 $ 152
Jun 19, 12 AM $ 0.0125
+0.16%
$ 15,462 $ 152
Jun 18, 11 PM $ 0.0125
+0.19%
$ 15,428 $ 151
Jun 18, 10 PM $ 0.0124
-0.25%
$ 15,362 $ 295
Jun 18, 9 PM $ 0.0125
-0.29%
$ 15,390 $ 296
Jun 18, 8 PM $ 0.0125
+0.39%
$ 15,450 $ 296
Jun 18, 7 PM $ 0.0124
+0.68%
$ 15,303 $ 294
Jun 18, 6 PM $ 0.0123
+0.17%
$ 15,199 $ 294
Jun 18, 5 PM $ 0.0123
+1.79%
$ 15,180 $ 291
Jun 18, 4 PM $ 0.0121
+10.22%
$ 14,917 $ 236
Jun 18, 3 PM $ 0.011
-2.28%
$ 13,626 $ 175
Jun 18, 2 PM $ 0.0113
-2.78%
$ 14,006 $ 163
Jun 18, 1 PM $ 0.0116
-0.20%
$ 14,351 $ 131
Jun 18, 12 PM $ 0.0118
-1.19%
$ 14,634 $ 113
Jun 18, 11 AM $ 0.012
-0.29%
$ 14,826 $ 115
Jun 18, 10 AM $ 0.012
-0.29%
$ 14,813 $ 115
Jun 18, 9 AM $ 0.012
-1.92%
$ 14,849 $ 108
Jun 18, 8 AM $ 0.0124
+3.40%
$ 15,298 $ 61
Jun 18, 7 AM $ 0.012
-0.90%
$ 14,798 $ 31
Jun 18, 6 AM $ 0.0121
+0.58%
$ 14,927 $ 29
Jun 18, 5 AM $ 0.012
+0.33%
$ 14,835 $ 26