Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0286
-0.59%
$ 35,304 $ 391
Apr 13, 5 PM $ 0.0287
+0.48%
$ 35,476 $ 391
Apr 13, 4 PM $ 0.0286
-1.53%
$ 35,296 $ 376
Apr 13, 3 PM $ 0.029
-0.27%
$ 35,888 $ 368
Apr 13, 2 PM $ 0.029
+0.56%
$ 35,897 $ 375
Apr 13, 1 PM $ 0.0289
+0.27%
$ 35,714 $ 360
Apr 13, 12 PM $ 0.029
-1.16%
$ 35,806 $ 344
Apr 13, 11 AM $ 0.0293
+0.17%
$ 36,196 $ 339
Apr 13, 10 AM $ 0.0293
-0.12%
$ 36,192 $ 339
Apr 13, 9 AM $ 0.0298
-1.46%
$ 36,840 $ 318
Apr 13, 8 AM $ 0.0304
-1.38%
$ 37,580 $ 296
Apr 13, 7 AM $ 0.031
+7.81%
$ 38,350 $ 213
Apr 13, 6 AM $ 0.0286
+0.68%
$ 35,296 $ 91
Apr 13, 5 AM $ 0.0284
-0.32%
$ 35,103 $ 40
Apr 13, 4 AM $ 0.0285
+0.09%
$ 35,203 $ 406
Apr 13, 3 AM $ 0.0285
-0.03%
$ 35,184 $ 415
Apr 13, 2 AM $ 0.0286
-0.06%
$ 35,318 $ 751
Apr 13, 1 AM $ 0.0286
+0.37%
$ 35,326 $ 753
Apr 13, 12 AM $ 0.0285
+0.24%
$ 35,206 $ 751
Apr 12, 11 PM $ 0.0282
+0.52%
$ 34,851 $ 733
Apr 12, 10 PM $ 0.0279
-1.10%
$ 34,513 $ 762
Apr 12, 9 PM $ 0.0282
+0.13%
$ 34,869 $ 764
Apr 12, 8 PM $ 0.0283
-0.71%
$ 34,937 $ 764
Apr 12, 7 PM $ 0.0285
+0.03%
$ 35,235 $ 1,204
Apr 12, 6 PM $ 0.0285
+0.33%
$ 35,189 $ 1,204
Apr 12, 5 PM $ 0.0284
+0.38%
$ 35,066 $ 1,200
Apr 12, 4 PM $ 0.0283
+0.18%
$ 34,955 $ 1,199
Apr 12, 3 PM $ 0.0282
-0.15%
$ 34,850 $ 1,204
Apr 12, 2 PM $ 0.0284
-0.61%
$ 35,139 $ 1,205
Apr 12, 1 PM $ 0.0286
-0.68%
$ 35,355 $ 1,206
Apr 12, 12 PM $ 0.0288
+0.80%
$ 35,579 $ 1,208
Apr 12, 11 AM $ 0.0286
-0.38%
$ 35,318 $ 1,207
Apr 12, 10 AM $ 0.0287
+0.00%
$ 35,479 $ 1,210
Apr 12, 9 AM $ 0.0287
-0.07%
$ 35,485 $ 1,219
Apr 12, 8 AM $ 0.0287
+0.80%
$ 35,515 $ 1,216
Apr 12, 7 AM $ 0.0285
-0.02%
$ 35,169 $ 1,230
Apr 12, 6 AM $ 0.0285
+0.21%
$ 35,233 $ 1,230
Apr 12, 5 AM $ 0.0285
+0.11%
$ 35,171 $ 1,229
Apr 12, 4 AM $ 0.0284
-0.41%
$ 35,115 $ 1,228
Apr 12, 3 AM $ 0.0286
+2.63%
$ 35,285 $ 1,222
Apr 12, 2 AM $ 0.0275
-3.06%
$ 33,963 $ 844
Apr 12, 1 AM $ 0.029
+0.07%
$ 35,887 $ 615
Apr 12, 12 AM $ 0.029
-0.09%
$ 35,892 $ 615
Apr 11, 11 PM $ 0.0292
-0.18%
$ 36,079 $ 613
Apr 11, 10 PM $ 0.0293
-1.42%
$ 36,221 $ 617
Apr 11, 9 PM $ 0.0297
+0.50%
$ 36,731 $ 611
Apr 11, 8 PM $ 0.0296
-1.76%
$ 36,535 $ 604
Apr 11, 7 PM $ 0.0303
+1.89%
$ 37,462 $ 377
Apr 11, 6 PM $ 0.0293
+0.10%
$ 36,264 $ 218
Apr 11, 5 PM $ 0.0293
-0.05%
$ 36,177 $ 217