Coinranking
Quai Network Historical Data
QUAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 5 AM | $ 0.0128 | +1.70% | ||
| Jun 16, 4 AM | $ 0.0126 | -0.78% | ||
| Jun 16, 3 AM | $ 0.0127 | +0.42% | ||
| Jun 16, 2 AM | $ 0.0127 | -1.12% | ||
| Jun 16, 1 AM | $ 0.0128 | +0.18% | ||
| Jun 16, 12 AM | $ 0.0128 | +0.07% | ||
| Jun 15, 11 PM | $ 0.0128 | -0.30% | ||
| Jun 15, 10 PM | $ 0.0129 | -0.95% | ||
| Jun 15, 9 PM | $ 0.0131 | +0.07% | ||
| Jun 15, 8 PM | $ 0.0131 | -0.10% | ||
| Jun 15, 7 PM | $ 0.0131 | -0.30% | ||
| Jun 15, 6 PM | $ 0.0131 | +0.07% | ||
| Jun 15, 5 PM | $ 0.0131 | -0.33% | ||
| Jun 15, 4 PM | $ 0.0132 | -0.25% | ||
| Jun 15, 3 PM | $ 0.0132 | -0.28% | ||
| Jun 15, 2 PM | $ 0.0133 | -1.47% | ||
| Jun 15, 1 PM | $ 0.0135 | +1.82% | ||
| Jun 15, 12 PM | $ 0.0132 | +0.54% | ||
| Jun 15, 11 AM | $ 0.0131 | -2.03% | ||
| Jun 15, 10 AM | $ 0.0133 | +0.44% | ||
| Jun 15, 9 AM | $ 0.0133 | -1.30% | ||
| Jun 15, 8 AM | $ 0.0135 | +0.14% | ||
| Jun 15, 7 AM | $ 0.0134 | -0.17% | ||
| Jun 15, 6 AM | $ 0.0134 | +0.00% | ||
| Jun 15, 5 AM | $ 0.0134 | -0.03% | ||
| Jun 15, 4 AM | $ 0.0134 | -0.24% | ||
| Jun 15, 3 AM | $ 0.0135 | -1.37% | ||
| Jun 15, 2 AM | $ 0.0137 | -0.70% | ||
| Jun 15, 1 AM | $ 0.0138 | -0.18% | ||
| Jun 15, 12 AM | $ 0.0138 | -0.05% | ||
| Jun 14, 11 PM | $ 0.0136 | +0.54% | ||
| Jun 14, 10 PM | $ 0.0135 | -0.04% | ||
| Jun 14, 9 PM | $ 0.0137 | +1.96% | ||
| Jun 14, 8 PM | $ 0.0134 | +0.30% | ||
| Jun 14, 7 PM | $ 0.0134 | +0.31% | ||
| Jun 14, 6 PM | $ 0.0133 | -0.04% | ||
| Jun 14, 5 PM | $ 0.0134 | +0.86% | ||
| Jun 14, 4 PM | $ 0.0133 | +0.11% | ||
| Jun 14, 3 PM | $ 0.0132 | -3.73% | ||
| Jun 14, 2 PM | $ 0.0137 | +0.83% | ||
| Jun 14, 1 PM | $ 0.0136 | -0.08% | ||
| Jun 14, 12 PM | $ 0.0136 | -0.35% | ||
| Jun 14, 11 AM | $ 0.0137 | +0.11% | ||
| Jun 14, 10 AM | $ 0.0137 | -0.06% | ||
| Jun 14, 9 AM | $ 0.0136 | -0.10% | ||
| Jun 14, 8 AM | $ 0.0137 | +0.14% | ||
| Jun 14, 7 AM | $ 0.0137 | -0.41% | ||
| Jun 14, 6 AM | $ 0.0137 | -0.11% | ||
| Jun 14, 5 AM | $ 0.0137 | -0.16% | ||
| Jun 14, 4 AM | $ 0.0138 | -1.87% | ||