Quai Network Historical Data

QUAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0293
-0.05%
$ 36,177 $ 217
Apr 11, 4 PM $ 0.0291
+0.01%
$ 36,001 $ 228
Apr 11, 3 PM $ 0.0293
-0.01%
$ 36,158 $ 237
Apr 11, 2 PM $ 0.0293
+0.04%
$ 36,174 $ 294
Apr 11, 1 PM $ 0.0292
-0.29%
$ 36,139 $ 296
Apr 11, 12 PM $ 0.0295
-0.37%
$ 36,420 $ 298
Apr 11, 11 AM $ 0.0295
-0.13%
$ 36,516 $ 377
Apr 11, 10 AM $ 0.0296
-0.04%
$ 36,580 $ 388
Apr 11, 9 AM $ 0.0296
-0.64%
$ 36,612 $ 383
Apr 11, 8 AM $ 0.0298
-0.42%
$ 36,853 $ 375
Apr 11, 7 AM $ 0.03
+0.11%
$ 37,054 $ 381
Apr 11, 6 AM $ 0.0301
-0.95%
$ 37,245 $ 379
Apr 11, 5 AM $ 0.0304
+0.26%
$ 37,597 $ 367
Apr 11, 4 AM $ 0.0302
-0.24%
$ 37,351 $ 360
Apr 11, 3 AM $ 0.0303
+0.09%
$ 37,467 $ 360
Apr 11, 2 AM $ 0.0302
-1.20%
$ 37,379 $ 359
Apr 11, 1 AM $ 0.0306
-1.14%
$ 37,781 $ 330
Apr 11, 12 AM $ 0.0309
-0.20%
$ 38,243 $ 335
Apr 10, 11 PM $ 0.031
+0.03%
$ 38,363 $ 335
Apr 10, 10 PM $ 0.0311
-1.38%
$ 38,405 $ 326
Apr 10, 9 PM $ 0.0315
+0.06%
$ 38,923 $ 656
Apr 10, 8 PM $ 0.0316
+0.41%
$ 39,029 $ 897
Apr 10, 7 PM $ 0.0315
+0.06%
$ 38,920 $ 897
Apr 10, 6 PM $ 0.0315
+0.17%
$ 38,922 $ 989
Apr 10, 5 PM $ 0.0315
+1.34%
$ 38,868 $ 983
Apr 10, 4 PM $ 0.0311
+1.26%
$ 38,381 $ 1,021
Apr 10, 3 PM $ 0.0307
+1.87%
$ 37,965 $ 1,079
Apr 10, 2 PM $ 0.0302
-1.67%
$ 37,329 $ 1,066
Apr 10, 1 PM $ 0.0308
-0.41%
$ 38,097 $ 1,071
Apr 10, 12 PM $ 0.0309
-0.93%
$ 38,187 $ 1,429
Apr 10, 11 AM $ 0.0314
-2.51%
$ 38,802 $ 1,433
Apr 10, 10 AM $ 0.0319
+0.53%
$ 39,469 $ 1,402
Apr 10, 9 AM $ 0.0318
+0.29%
$ 39,352 $ 1,394
Apr 10, 8 AM $ 0.0317
-0.01%
$ 39,180 $ 1,392
Apr 10, 7 AM $ 0.0318
-0.47%
$ 39,245 $ 1,401
Apr 10, 6 AM $ 0.032
-0.51%
$ 39,607 $ 1,441
Apr 10, 5 AM $ 0.0323
+0.52%
$ 39,859 $ 1,446
Apr 10, 4 AM $ 0.0321
+0.15%
$ 39,664 $ 1,443
Apr 10, 3 AM $ 0.032
-0.64%
$ 39,539 $ 1,472
Apr 10, 2 AM $ 0.0322
-0.12%
$ 39,800 $ 1,477
Apr 10, 1 AM $ 0.0324
-0.69%
$ 40,024 $ 1,471
Apr 10, 12 AM $ 0.0325
-0.05%
$ 40,223 $ 1,622
Apr 9, 11 PM $ 0.0325
-1.08%
$ 40,206 $ 1,623
Apr 9, 10 PM $ 0.033
+0.01%
$ 40,773 $ 1,651
Apr 9, 9 PM $ 0.0329
-0.09%
$ 40,716 $ 1,757
Apr 9, 8 PM $ 0.0328
-2.94%
$ 40,542 $ 1,605
Apr 9, 7 PM $ 0.0339
-7.83%
$ 41,945 $ 1,413
Apr 9, 6 PM $ 0.034
-0.31%
$ 41,971 $ 1,101
Apr 9, 5 PM $ 0.0344
-0.23%
$ 42,486 $ 1,098
Apr 9, 4 PM $ 0.0341
+4.21%
$ 42,186 $ 1,043