Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0137
-0.16%
$ 16,987 $ 929
Jun 14, 4 AM $ 0.0138
-1.87%
$ 17,023 $ 927
Jun 14, 3 AM $ 0.0141
-0.04%
$ 17,406 $ 952
Jun 14, 2 AM $ 0.0141
-0.07%
$ 17,436 $ 979
Jun 14, 1 AM $ 0.0142
+1.40%
$ 17,602 $ 985
Jun 14, 12 AM $ 0.014
+0.94%
$ 17,351 $ 796
Jun 13, 11 PM $ 0.0139
-3.74%
$ 17,200 $ 588
Jun 13, 10 PM $ 0.0143
+1.30%
$ 17,634 $ 550
Jun 13, 9 PM $ 0.0141
-3.96%
$ 17,425 $ 535
Jun 13, 8 PM $ 0.0147
-0.19%
$ 18,145 $ 456
Jun 13, 7 PM $ 0.0147
+7.38%
$ 18,180 $ 443
Jun 13, 6 PM $ 0.0137
-0.07%
$ 16,978 $ 427
Jun 13, 5 PM $ 0.0138
-0.09%
$ 17,007 $ 426
Jun 13, 4 PM $ 0.0138
-0.31%
$ 17,047 $ 425
Jun 13, 3 PM $ 0.0138
+0.07%
$ 17,108 $ 296
Jun 13, 2 PM $ 0.0147
+0.06%
$ 18,159 $ 159
Jun 13, 1 PM $ 0.0147
+1.90%
$ 18,167 $ 178
Jun 13, 12 PM $ 0.0141
-0.36%
$ 17,441 $ 151
Jun 13, 11 AM $ 0.0142
+0.17%
$ 17,502 $ 144
Jun 13, 10 AM $ 0.0141
+0.03%
$ 17,477 $ 143
Jun 13, 9 AM $ 0.0141
-0.35%
$ 17,474 $ 142
Jun 13, 8 AM $ 0.0142
+0.10%
$ 17,556 $ 137
Jun 13, 7 AM $ 0.0141
+0.89%
$ 17,434 $ 136
Jun 13, 6 AM $ 0.014
+0.46%
$ 17,267 $ 130
Jun 13, 5 AM $ 0.0139
-0.06%
$ 17,209 $ 120
Jun 13, 4 AM $ 0.0139
+0.05%
$ 17,225 $ 120
Jun 13, 3 AM $ 0.0141
-2.27%
$ 17,481 $ 100
Jun 13, 2 AM $ 0.0146
-0.83%
$ 17,984 $ 82
Jun 13, 1 AM $ 0.0147
-1.65%
$ 18,106 $ 77
Jun 13, 12 AM $ 0.015
+0.07%
$ 18,491 $ 62
Jun 12, 11 PM $ 0.0149
+0.09%
$ 18,455 $ 67
Jun 12, 10 PM $ 0.0149
-0.08%
$ 18,448 $ 72
Jun 12, 9 PM $ 0.015
+0.18%
$ 18,484 $ 73
Jun 12, 8 PM $ 0.015
+0.05%
$ 18,491 $ 72
Jun 12, 7 PM $ 0.015
+0.02%
$ 18,517 $ 73
Jun 12, 6 PM $ 0.015
+0.39%
$ 18,522 $ 74
Jun 12, 5 PM $ 0.0149
-0.10%
$ 18,450 $ 68
Jun 12, 4 PM $ 0.015
+0.40%
$ 18,491 $ 68
Jun 12, 3 PM $ 0.015
-0.18%
$ 18,498 $ 68
Jun 12, 2 PM $ 0.015
-0.10%
$ 18,575 $ 68
Jun 12, 1 PM $ 0.015
-2.18%
$ 18,597 $ 44
Jun 12, 12 PM $ 0.0154
-0.52%
$ 19,019 $ 10
Jun 12, 11 AM $ 0.0155
-0.12%
$ 19,102 $ 10
Jun 12, 10 AM $ 0.0155
-0.37%
$ 19,131 $ 10
Jun 12, 9 AM $ 0.0155
+0.52%
$ 19,194 $ 14
Jun 12, 8 AM $ 0.0154
+0.71%
$ 19,087 $ 14
Jun 12, 7 AM $ 0.0153
+0.22%
$ 18,952 $ 14
Jun 12, 6 AM $ 0.0153
-0.61%
$ 18,883 $ 14
Jun 12, 5 AM $ 0.0154
-0.78%
$ 19,003 $ 14
Jun 12, 4 AM $ 0.0155
+0.36%
$ 19,157 $ 47