Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0344
-0.23%
$ 42,486 $ 1,098
Apr 9, 4 PM $ 0.0341
+4.21%
$ 42,186 $ 1,043
Apr 9, 3 PM $ 0.0329
+3.56%
$ 40,683 $ 924
Apr 9, 2 PM $ 0.0317
+0.94%
$ 39,148 $ 834
Apr 9, 1 PM $ 0.0314
-3.13%
$ 38,845 $ 825
Apr 9, 12 PM $ 0.0328
+5.18%
$ 40,585 $ 645
Apr 9, 11 AM $ 0.0315
-1.43%
$ 38,888 $ 483
Apr 9, 10 AM $ 0.0319
+0.19%
$ 39,415 $ 491
Apr 9, 9 AM $ 0.0318
-0.04%
$ 39,265 $ 496
Apr 9, 8 AM $ 0.0318
-0.46%
$ 39,250 $ 502
Apr 9, 7 AM $ 0.0321
+0.08%
$ 39,629 $ 497
Apr 9, 6 AM $ 0.032
-0.47%
$ 39,601 $ 508
Apr 9, 5 AM $ 0.0323
+0.22%
$ 39,949 $ 513
Apr 9, 4 AM $ 0.0323
+0.00%
$ 39,875 $ 515
Apr 9, 3 AM $ 0.0324
-3.37%
$ 40,060 $ 495
Apr 9, 2 AM $ 0.0335
+0.47%
$ 41,444 $ 488
Apr 9, 1 AM $ 0.0334
-0.29%
$ 41,241 $ 513
Apr 9, 12 AM $ 0.0335
-0.26%
$ 41,390 $ 516
Apr 8, 11 PM $ 0.0335
-3.21%
$ 41,460 $ 531
Apr 8, 10 PM $ 0.035
-0.44%
$ 43,222 $ 1,090
Apr 8, 9 PM $ 0.0345
+2.23%
$ 42,668 $ 1,396
Apr 8, 8 PM $ 0.0338
+0.21%
$ 41,800 $ 1,423
Apr 8, 7 PM $ 0.0337
-0.12%
$ 41,611 $ 1,419
Apr 8, 6 PM $ 0.0339
-0.62%
$ 41,835 $ 1,424
Apr 8, 5 PM $ 0.0341
-1.01%
$ 42,107 $ 1,448
Apr 8, 4 PM $ 0.0343
+2.29%
$ 42,383 $ 1,444
Apr 8, 3 PM $ 0.0335
+0.41%
$ 41,435 $ 2,055
Apr 8, 2 PM $ 0.0334
-1.52%
$ 41,293 $ 2,051
Apr 8, 1 PM $ 0.034
+0.84%
$ 41,961 $ 2,078
Apr 8, 12 PM $ 0.0333
+1.48%
$ 41,183 $ 2,003
Apr 8, 11 AM $ 0.0327
+0.15%
$ 40,393 $ 1,979
Apr 8, 10 AM $ 0.0326
-0.11%
$ 40,336 $ 2,020
Apr 8, 9 AM $ 0.0328
-1.02%
$ 40,542 $ 2,024
Apr 8, 8 AM $ 0.0333
+0.15%
$ 41,133 $ 2,054
Apr 8, 7 AM $ 0.0332
+0.28%
$ 41,015 $ 2,057
Apr 8, 6 AM $ 0.0331
+1.06%
$ 40,921 $ 2,080
Apr 8, 5 AM $ 0.0327
+0.52%
$ 40,440 $ 2,107
Apr 8, 4 AM $ 0.0326
+0.57%
$ 40,274 $ 2,178
Apr 8, 3 AM $ 0.0324
-0.83%
$ 40,058 $ 2,174
Apr 8, 2 AM $ 0.0326
-0.17%
$ 40,335 $ 2,213
Apr 8, 1 AM $ 0.0327
-0.49%
$ 40,425 $ 2,212
Apr 8, 12 AM $ 0.0329
-0.23%
$ 40,684 $ 2,222
Apr 7, 11 PM $ 0.033
-1.17%
$ 40,774 $ 2,204
Apr 7, 10 PM $ 0.0334
+2.39%
$ 41,304 $ 1,760
Apr 7, 9 PM $ 0.0326
+1.29%
$ 40,258 $ 3,057
Apr 7, 8 PM $ 0.0322
+0.17%
$ 39,803 $ 3,048
Apr 7, 7 PM $ 0.0318
-0.05%
$ 39,357 $ 3,799
Apr 7, 6 PM $ 0.0319
-0.16%
$ 39,457 $ 4,269
Apr 7, 5 PM $ 0.0319
+2.55%
$ 39,373 $ 4,228
Apr 7, 4 PM $ 0.0312
+0.53%
$ 38,553 $ 3,878