Alita Finance Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0273
-3.81%
$ -- $ 162
Apr 3, 2025 $ 0.0275
-2.16%
$ -- $ 4,865
Mar 31, 2025 $ 0.0275
+0.01%
$ -- $ 22
Mar 27, 2025 $ 0.0289
-1.14%
$ -- $ 1,742
Mar 24, 2025 $ 0.0286
-0.26%
$ -- $ 27
Mar 20, 2025 $ 0.0289
-5.74%
$ -- $ 3,577
Mar 17, 2025 $ 0.0287
-0.71%
$ -- $ 109
Mar 13, 2025 $ 0.0275
-0.31%
$ -- $ 3,776
Mar 10, 2025 $ 0.0275
-1.12%
$ -- $ 87
Mar 6, 2025 $ 0.0287
-0.43%
$ -- $ 2,512
Mar 3, 2025 $ 0.0286
-1.45%
$ -- $ 119
Feb 27, 2025 $ 0.0289
-1.45%
$ -- $ 6,218
Feb 24, 2025 $ 0.0302
-1.06%
$ -- $ 58
Feb 20, 2025 $ 0.0306
+0.19%
$ -- $ 1,063
Feb 19, 2025 $ 0.0305
+0.59%
$ 1.98 million $ 1,897
Feb 18, 2025 $ 0.0303
-1.81%
$ 1.97 million $ 2,798
Feb 17, 2025 $ 0.0309
-0.08%
$ 2.01 million $ 3,623
Feb 16, 2025 $ 0.0309
+0.65%
$ 2.01 million $ 1,884
Feb 15, 2025 $ 0.0307
+0.26%
$ 2 million $ 1,134
Feb 14, 2025 $ 0.0306
-0.61%
$ 1.99 million $ 3,576
Feb 13, 2025 $ 0.0309
-2.04%
$ 2.01 million $ 7,918
Feb 12, 2025 $ 0.0316
+5.03%
$ 2.05 million $ 6,225
Feb 11, 2025 $ 0.03
+1.59%
$ 1.95 million $ 3,587
Feb 10, 2025 $ 0.0295
-0.32%
$ 1.92 million $ 2,743
Feb 9, 2025 $ 0.0296
-0.80%
$ 1.92 million $ 4,611
Feb 8, 2025 $ 0.0298
+3.79%
$ 1.94 million $ 3,890
Feb 7, 2025 $ 0.0287
-0.55%
$ 1.86 million $ 3,502
Feb 6, 2025 $ 0.0288
-0.10%
$ 1.87 million $ 3,156
Feb 5, 2025 $ 0.0288
+0.11%
$ 1.87 million $ 4,364
Feb 4, 2025 $ 0.0287
-3.86%
$ 1.87 million $ 7,899
Feb 3, 2025 $ 0.0299
-0.01%
$ 1.94 million $ 22,055
Feb 2, 2025 $ 0.0298
-3.98%
$ 1.94 million $ 6,827
Feb 1, 2025 $ 0.0311
-2.34%
$ 2.02 million $ 1,929
Jan 31, 2025 $ 0.0318
-0.27%
$ 2.07 million $ 2,622
Jan 30, 2025 $ 0.0319
+1.32%
$ 2.07 million $ 1,518
Jan 29, 2025 $ 0.0315
+0.86%
$ 2.04 million $ 2,909
Jan 28, 2025 $ 0.0312
-1.06%
$ 2.03 million $ 2,093
Jan 27, 2025 $ 0.0315
-0.81%
$ 2.05 million $ 5,518
Jan 26, 2025 $ 0.0318
-0.93%
$ 2.06 million $ 1,430
Jan 25, 2025 $ 0.0321
+0.65%
$ 2.08 million $ 752
Jan 24, 2025 $ 0.0319
-1.34%
$ 2.07 million $ 2,219
Jan 23, 2025 $ 0.0323
+0.51%
$ 2.1 million $ 3,385
Jan 22, 2025 $ 0.0322
-0.42%
$ 2.09 million $ 1,654
Jan 21, 2025 $ 0.0323
+0.87%
$ 2.1 million $ 2,620
Jan 20, 2025 $ 0.032
+0.57%
$ 2.08 million $ 9,594
Jan 19, 2025 $ 0.0318
-2.50%
$ 2.06 million $ 9,930
Jan 18, 2025 $ 0.0326
-1.67%
$ 2.12 million $ 3,800
Jan 17, 2025 $ 0.0332
+1.61%
$ 2.15 million $ 1,770
Jan 16, 2025 $ 0.0327
-1.09%
$ 2.12 million $ 1,912
Jan 15, 2025 $ 0.033
+2.09%
$ 2.14 million $ 2,134
Download