Alita Finance Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0273
-2.57%
$ -- $ 5,027
Mar 2025 $ 0.0275
-5.31%
$ -- $ 11,971
Feb 2025 $ 0.0289
-9.05%
$ -- $ 100,956
Jan 2025 $ 0.0319
-2.64%
$ 2.07 million $ 86,699
Dec 2024 $ 0.0326
+0.46%
$ 2.09 million $ 171,371
Nov 2024 $ 0.0319
+11.11%
$ 2.07 million $ 113,885
Oct 2024 $ 0.0293
-1.48%
$ 1.82 million $ 14,554
Jun 2024 $ 0.0588
+0.92%
$ -- $ 4,275
Jan 2024 $ 0.0407
-0.20%
$ -- $ 23,316
Dec 2023 $ 0.0423
+14.08%
$ -- $ 452,540
Download