Alita Finance Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0273
-3.81%
$ -- $ 162
Mar 31 $ 0.0275
-0.02%
$ -- $ 4,887
Mar 24 $ 0.0289
+0.59%
$ -- $ 1,769
Mar 17 $ 0.0289
-0.15%
$ -- $ 3,686
Mar 10 $ 0.0275
-1.09%
$ -- $ 3,863
Mar 3 $ 0.0287
-0.90%
$ -- $ 2,631
Feb 24 $ 0.0289
-5.14%
$ -- $ 6,276
Feb 17 $ 0.0306
-1.06%
$ -- $ 9,381
Feb 10 $ 0.0307
+3.73%
$ 2.01 million $ 25,183
Feb 3 $ 0.0298
-0.19%
$ 1.92 million $ 44,866
Jan 27 $ 0.0298
-6.19%
$ 1.94 million $ 23,416
Jan 20 $ 0.0321
+0.82%
$ 2.06 million $ 20,224
Jan 13 $ 0.0326
-0.83%
$ 2.06 million $ 13,923
Jan 6 $ 0.0321
-2.78%
$ 2.13 million $ 22,393
Dec 30 $ 0.0332
+2.33%
$ 2.09 million $ 9,006
Dec 23 $ 0.0332
+5.53%
$ 2.08 million $ 18,199
Dec 16 $ 0.0318
-6.04%
$ 2.01 million $ 31,480
Dec 9 $ 0.0336
-3.07%
$ 2.16 million $ 45,711
Dec 2 $ 0.0347
+8.00%
$ 2.22 million $ 61,517
Nov 25 $ 0.0321
+0.67%
$ 2.05 million $ 33,141
Nov 18 $ 0.0316
+3.04%
$ 2.04 million $ 29,610
Nov 11 $ 0.0304
-0.11%
$ 1.94 million $ 27,650
Nov 4 $ 0.0299
+6.30%
$ -- $ 13,387
Oct 28 $ 0.0282
-2.20%
$ 1.8 million $ 9,370
Oct 21 $ 0.0289
-2.61%
$ 1.84 million $ 9,239
Oct 14 $ 0.03
+0.78%
$ 1.86 million $ 2,430
Jun 3 $ 0.0588
+0.92%
$ -- $ 4,275
Jan 1 $ 0.0407
-0.20%
$ -- $ 23,316
Dec 25 $ 0.0423
-63.99%
$ -- $ 443,151
Dec 18 $ 0.0385
+3.73%
$ -- $ 9,389
Download