WSOP Fantasy Poker Historical Data

WSOLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.00077
-3.36%
$769,844 $82,321
Aug 23, 11 AM $0.000798
+0.06%
$797,817 $84,954
Aug 23, 10 AM $0.000797
-16.86%
$797,489 $83,238
Aug 23, 9 AM $0.000962
-0.41%
$961,589 $81,123
Aug 23, 8 AM $0.000961
+17.83%
$960,893 $72,519
Aug 23, 7 AM $0.000822
+5.39%
$822,397 $41,088
Aug 23, 6 AM $0.00078
+1.23%
$779,970 $39,644
Aug 23, 5 AM $0.000771
-4.51%
$770,996 $47,932
Aug 23, 4 AM $0.000808
-2.75%
$808,421 $46,925
Aug 23, 3 AM $0.000832
+2.78%
$831,874 $48,158
Aug 23, 2 AM $0.000809
-5.70%
$809,072 $46,066
Aug 23, 1 AM $0.000859
-3.35%
$858,766 $45,002
Aug 23, 12 AM $0.00089
-4.48%
$890,245 $43,565
Aug 22, 11 PM $0.000931
-2.52%
$930,987 $41,797
Aug 22, 10 PM $0.000967
+18.49%
$967,073 $42,398
Aug 22, 9 PM $0.000811
-0.52%
$810,545 $34,649
Aug 22, 8 PM $0.00081
+4.36%
$810,254 $32,609
Aug 22, 7 PM $0.000763
+3.50%
$763,433 $29,620
Aug 22, 6 PM $0.000737
-0.90%
$736,899 $28,362
Aug 22, 5 PM $0.000744
-0.24%
$744,169 $28,351
Aug 22, 4 PM $0.000743
-3.17%
$742,669 $28,237
Aug 22, 3 PM $0.000767
+0.39%
$767,192 $27,935
Aug 22, 2 PM $0.00076
+3.85%
$760,081 $26,990
Aug 22, 1 PM $0.000731
+0.09%
$730,602 $25,846
Aug 22, 12 PM $0.000731
+2.97%
$730,730 $28,203
Aug 22, 11 AM $0.00071
+0.50%
$709,981 $26,872
Aug 22, 10 AM $0.000707
-2.78%
$706,718 $27,059
Aug 22, 9 AM $0.000727
-1.30%
$727,055 $29,514
Aug 22, 8 AM $0.000737
-2.61%
$736,931 $32,284
Aug 22, 7 AM $0.000755
+3.59%
$755,248 $32,271
Aug 22, 6 AM $0.000722
-12.50%
$722,002 $29,685
Aug 22, 5 AM $0.000823
-2.71%
$822,678 $26,444
Aug 22, 4 AM $0.0009
+5.46%
$899,895 $34,905
Aug 22, 3 AM $0.000854
-0.50%
$854,141 $35,663
Aug 22, 2 AM $0.000858
+2.31%
$858,410 $40,840
Aug 22, 1 AM $0.000839
-1.30%
$839,016 $41,693
Aug 22, 12 AM $0.00085
+0.42%
$850,043 $53,090
Aug 21, 11 PM $0.000846
-3.27%
$846,481 $86,814
Aug 21, 10 PM $0.000875
+0.96%
$875,127 $106,674
Aug 21, 9 PM $0.000867
+7.82%
$866,544 $105,488
Aug 21, 8 PM $0.000804
-1.21%
$803,654 $97,476
Aug 21, 7 PM $0.000813
-0.92%
$813,370 $99,019
Aug 21, 6 PM $0.000821
+2.44%
$820,908 $100,869
Aug 21, 5 PM $0.000801
-1.79%
$801,259 $100,730
Aug 21, 4 PM $0.000816
+1.13%
$815,881 $101,898
Aug 21, 3 PM $0.000807
+0.05%
$806,745 $101,102
Aug 21, 2 PM $0.000806
+4.20%
$806,452 $100,532
Aug 21, 1 PM $0.000774
-3.19%
$774,028 $95,735
Aug 21, 12 PM $0.000799
-0.58%
$799,441 $97,549
Aug 21, 11 AM $0.000804
-0.85%
$803,863 $99,309