WSOP Fantasy Poker Historical Data

WSOLP Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.0011
+0.00%
$1.1 million $61,937
9:40 AM $0.0011
+0.00%
$1.1 million $61,717
9:31 AM $0.0011
-0.08%
$1.1 million $61,727
9:29 AM $0.0011
+0.00%
$1.1 million $61,788
9:24 AM $0.00111
+0.00%
$1.11 million $62,132
9:18 AM $0.00111
+0.00%
$1.11 million $62,079
9:16 AM $0.00112
+0.00%
$1.11 million $62,311
9:15 AM $0.00113
+0.00%
$1.11 million $62,493
9:02 AM $0.00112
-0.09%
$1.12 million $62,210
8:59 AM $0.00114
+0.00%
$1.14 million $62,697
8:56 AM $0.00114
+0.00%
$1.14 million $62,715
8:38 AM $0.00115
+0.00%
$1.15 million $63,069
8:27 AM $0.00111
+0.00%
$1.11 million $61,161
8:25 AM $0.00111
+0.13%
$1.11 million $61,195
8:24 AM $0.00111
+0.00%
$1.11 million $61,072
8:23 AM $0.00111
+0.03%
$1.11 million $60,974
8:22 AM $0.00111
+0.00%
$1.11 million $60,894
8:21 AM $0.0011
+0.00%
$1.11 million $60,783
8:20 AM $0.0011
+0.12%
$1.11 million $60,764
8:19 AM $0.0011
+0.00%
$1.1 million $60,669
8:18 AM $0.00111
+0.00%
$1.1 million $60,972
8:17 AM $0.00111
+0.02%
$1.1 million $60,894
8:16 AM $0.00111
+0.00%
$1.1 million $60,759
8:15 AM $0.00111
+0.05%
$1.1 million $60,771
8:14 AM $0.00111
+0.00%
$1.11 million $60,711
8:13 AM $0.00111
+0.00%
$1.11 million $60,679
8:12 AM $0.00111
+0.00%
$1.11 million $60,952
8:11 AM $0.00111
-0.47%
$1.11 million $60,763
8:10 AM $0.00111
-0.02%
$1.11 million $61,071
8:09 AM $0.00111
+0.00%
$1.11 million $61,052
8:08 AM $0.00111
+0.11%
$1.11 million $60,997
8:07 AM $0.00111
+0.00%
$1.11 million $60,852
8:06 AM $0.00111
+0.00%
$1.11 million $60,901
8:05 AM $0.00111
-0.15%
$1.11 million $60,799
8:04 AM $0.00111
+0.00%
$1.11 million $60,953
8:03 AM $0.00111
+0.00%
$1.11 million $60,909
8:02 AM $0.00111
-0.03%
$1.11 million $60,905
8:01 AM $0.00111
+0.00%
$1.11 million $60,965
8:00 AM $0.00112
+0.00%
$1.11 million $61,111
7:59 AM $0.00112
+0.04%
$1.12 million $61,115
7:58 AM $0.00112
+0.09%
$1.12 million $61,008
7:57 AM $0.00112
+0.00%
$1.12 million $60,944
7:56 AM $0.00112
+0.00%
$1.12 million $60,891
7:55 AM $0.00111
-0.34%
$1.12 million $60,753
7:54 AM $0.00113
+0.05%
$1.13 million $61,017
7:53 AM $0.00113
-0.11%
$1.13 million $60,931
7:52 AM $0.00113
+0.00%
$1.13 million $60,924
7:51 AM $0.00113
+0.00%
$1.13 million $61,035
7:50 AM $0.00113
-0.11%
$1.13 million $61,234
7:49 AM $0.00114
+0.00%
$1.14 million $61,505