Phoenix Wealth Management Coin Historical Data

PWMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 20 $ 0.474
-1.22%
$ -- $ 1,230
Jan 13 $ 0.48
+0.14%
$ -- $ 3,396
Jan 6 $ 0.48
+7.58%
$ -- $ 3,087
Dec 30 $ 0.446
+2.03%
$ -- $ 2,821
Dec 23 $ 0.437
-3.03%
$ -- $ 3,004
Dec 16 $ 0.45
-0.74%
$ -- $ 2,989
Dec 9 $ 0.454
-10.59%
$ -- $ 2,578
Dec 2 $ 0.507
+10.47%
$ -- $ 3,225
Nov 25 $ 0.459
-2.98%
$ -- $ 3,024
Nov 18 $ 0.474
-9.55%
$ -- $ 2,702
Nov 11 $ 0.524
+0.30%
$ -- $ 3,647
Nov 4 $ 0.522
-5.37%
$ -- $ 3,955
Oct 28 $ 0.552
+7.91%
$ -- $ 3,481
Oct 21 $ 0.512
+4.44%
$ -- $ 3,376
Oct 14 $ 0.49
-5.26%
$ -- $ 3,324
Oct 7 $ 0.517
-10.43%
$ -- $ 1,638
Sep 23 $ 0.41
-29.94%
$ -- $ 18,311
Sep 16 $ 0.585
+3.80%
$ -- $ 362,659
Sep 9 $ 0.563
+1.26%
$ -- $ 368,784
Sep 2 $ 0.556
+4.82%
$ -- $ 378,896
Aug 26 $ 0.532
-1.70%
$ -- $ 395,003
Aug 19 $ 0.541
-4.68%
$ -- $ 400,095
Aug 12 $ 0.568
-2.29%
$ -- $ 394,562
Aug 5 $ 0.581
-5.66%
$ -- $ 488,361
Jul 29 $ 0.615
+10.98%
$ -- $ 348,676
Jul 22 $ 0.555
-5.99%
$ -- $ 425,202
Jul 15 $ 0.59
+2.64%
$ -- $ 199,188
Download