Phoenix Wealth Management Coin Historical Data

PWMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2020 $ 0.474
-1.45%
$ -- $ 299
Jan 21, 2020 $ 0.481
-5.10%
$ -- $ 641
Jan 20, 2020 $ 0.507
+5.63%
$ -- $ 290
Jan 19, 2020 $ 0.48
-8.73%
$ -- $ 261
Jan 18, 2020 $ 0.526
+3.43%
$ -- $ 792
Jan 17, 2020 $ 0.509
+1.22%
$ -- $ 339
Jan 16, 2020 $ 0.503
+0.11%
$ -- $ 576
Jan 15, 2020 $ 0.502
-1.87%
$ -- $ 561
Jan 14, 2020 $ 0.512
+9.14%
$ -- $ 458
Jan 13, 2020 $ 0.47
-2.08%
$ -- $ 408
Jan 12, 2020 $ 0.48
+1.67%
$ -- $ 438
Jan 11, 2020 $ 0.472
-4.53%
$ -- $ 557
Jan 10, 2020 $ 0.494
+6.71%
$ -- $ 363
Jan 9, 2020 $ 0.463
-6.59%
$ -- $ 487
Jan 8, 2020 $ 0.496
-1.23%
$ -- $ 460
Jan 7, 2020 $ 0.502
+12.30%
$ -- $ 447
Jan 6, 2020 $ 0.447
+0.26%
$ -- $ 336
Jan 5, 2020 $ 0.446
+4.80%
$ -- $ 364
Jan 4, 2020 $ 0.425
-4.87%
$ -- $ 440
Jan 3, 2020 $ 0.447
-8.96%
$ -- $ 316
Jan 2, 2020 $ 0.491
+31.52%
$ -- $ 531
Jan 1, 2020 $ 0.373
-11.67%
$ -- $ 471
Dec 31, 2019 $ 0.423
-14.93%
$ -- $ 314
Dec 30, 2019 $ 0.497
+13.74%
$ -- $ 385
Dec 29, 2019 $ 0.437
+1.44%
$ -- $ 537
Dec 28, 2019 $ 0.431
+6.57%
$ -- $ 312
Dec 27, 2019 $ 0.404
-9.45%
$ -- $ 337
Dec 26, 2019 $ 0.446
+6.32%
$ -- $ 507
Dec 25, 2019 $ 0.419
-8.40%
$ -- $ 437
Dec 24, 2019 $ 0.458
+6.05%
$ -- $ 490
Dec 23, 2019 $ 0.432
-4.13%
$ -- $ 385
Dec 22, 2019 $ 0.45
+2.04%
$ -- $ 296
Dec 21, 2019 $ 0.441
-9.26%
$ -- $ 453
Dec 20, 2019 $ 0.487
+3.33%
$ -- $ 357
Dec 19, 2019 $ 0.471
+2.11%
$ -- $ 711
Dec 18, 2019 $ 0.461
+17.77%
$ -- $ 380
Dec 17, 2019 $ 0.392
-22.66%
$ -- $ 502
Dec 16, 2019 $ 0.507
+11.74%
$ -- $ 291
Dec 15, 2019 $ 0.454
+7.00%
$ -- $ 241
Dec 14, 2019 $ 0.424
-8.61%
$ -- $ 298
Dec 13, 2019 $ 0.464
+2.83%
$ -- $ 163
Dec 12, 2019 $ 0.451
-1.24%
$ -- $ 657
Dec 11, 2019 $ 0.456
+12.81%
$ -- $ 493
Dec 10, 2019 $ 0.405
-10.83%
$ -- $ 341
Dec 9, 2019 $ 0.454
-10.61%
$ -- $ 385
Dec 8, 2019 $ 0.507
+2.86%
$ -- $ 333
Dec 7, 2019 $ 0.493
+9.93%
$ -- $ 393
Dec 6, 2019 $ 0.449
-5.27%
$ -- $ 740
Dec 5, 2019 $ 0.475
-3.98%
$ -- $ 465
Download