Phoenix Wealth Management Coin Historical Data

PWMC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.506
-0.87%
$ -- $ 564
Oct 14, 2019 $ 0.511
-1.22%
$ -- $ 551
Oct 13, 2019 $ 0.517
-4.79%
$ -- $ 315
Oct 12, 2019 $ 0.543
+7.88%
$ -- $ 495
Oct 11, 2019 $ 0.504
-1.33%
$ -- $ 329
Oct 10, 2019 $ 0.511
-11.53%
$ -- $ 500
Sep 26, 2019 $ 0.41
+0.04%
$ -- $ 9
Sep 25, 2019 $ 0.41
-0.01%
$ -- $ 9
Sep 24, 2019 $ 0.564
+0.49%
$ -- $ 225
Sep 23, 2019 $ 0.561
-4.03%
$ -- $ 18,068
Sep 22, 2019 $ 0.585
-0.97%
$ -- $ 54,735
Sep 21, 2019 $ 0.591
+0.30%
$ -- $ 51,004
Sep 20, 2019 $ 0.589
-2.70%
$ -- $ 52,074
Sep 19, 2019 $ 0.605
+3.86%
$ -- $ 55,467
Sep 18, 2019 $ 0.583
-0.19%
$ -- $ 46,330
Sep 17, 2019 $ 0.584
+1.56%
$ -- $ 52,201
Sep 16, 2019 $ 0.575
+2.06%
$ -- $ 50,848
Sep 15, 2019 $ 0.563
+2.46%
$ -- $ 53,876
Sep 14, 2019 $ 0.55
-0.71%
$ -- $ 50,695
Sep 13, 2019 $ 0.554
-1.50%
$ -- $ 53,341
Sep 12, 2019 $ 0.562
+2.86%
$ -- $ 51,587
Sep 11, 2019 $ 0.546
-1.27%
$ -- $ 52,831
Sep 10, 2019 $ 0.553
-0.14%
$ -- $ 52,397
Sep 9, 2019 $ 0.554
-0.51%
$ -- $ 54,058
Sep 8, 2019 $ 0.556
-1.00%
$ -- $ 52,772
Sep 7, 2019 $ 0.562
+1.96%
$ -- $ 54,658
Sep 6, 2019 $ 0.552
-2.88%
$ -- $ 55,664
Sep 5, 2019 $ 0.568
+11.45%
$ -- $ 61,380
Sep 4, 2019 $ 0.509
-8.09%
$ -- $ 44,061
Sep 3, 2019 $ 0.554
+6.17%
$ -- $ 56,744
Sep 2, 2019 $ 0.522
-1.74%
$ -- $ 53,618
Sep 1, 2019 $ 0.532
+6.18%
$ -- $ 58,331
Aug 31, 2019 $ 0.501
-4.01%
$ -- $ 48,552
Aug 30, 2019 $ 0.522
-3.61%
$ -- $ 54,992
Aug 29, 2019 $ 0.541
+3.75%
$ -- $ 57,396
Aug 28, 2019 $ 0.522
-8.00%
$ -- $ 52,182
Aug 27, 2019 $ 0.567
+3.44%
$ -- $ 66,045
Aug 26, 2019 $ 0.547
+1.14%
$ -- $ 57,504
Aug 25, 2019 $ 0.541
-1.66%
$ -- $ 56,957
Aug 24, 2019 $ 0.55
-1.64%
$ -- $ 58,465
Aug 23, 2019 $ 0.559
+1.80%
$ -- $ 55,776
Aug 22, 2019 $ 0.549
+2.78%
$ -- $ 60,253
Aug 21, 2019 $ 0.535
-6.97%
$ -- $ 54,175
Aug 20, 2019 $ 0.575
+2.59%
$ -- $ 60,833
Aug 19, 2019 $ 0.558
-1.59%
$ -- $ 53,635
Aug 18, 2019 $ 0.568
+3.18%
$ -- $ 57,470
Aug 17, 2019 $ 0.55
+6.45%
$ -- $ 56,000
Aug 16, 2019 $ 0.515
-4.14%
$ -- $ 52,124
Aug 15, 2019 $ 0.536
+1.57%
$ -- $ 54,433
Aug 14, 2019 $ 0.526
-6.48%
$ -- $ 54,365