Phoenix Wealth Management Coin Historical Data

PWMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.563
-2.36%
$ -- $ 59,182
Aug 12, 2019 $ 0.577
-0.68%
$ -- $ 60,988
Aug 11, 2019 $ 0.581
+0.67%
$ -- $ 65,766
Aug 10, 2019 $ 0.577
-4.69%
$ -- $ 66,849
Aug 9, 2019 $ 0.606
+0.20%
$ -- $ 69,141
Aug 8, 2019 $ 0.606
-3.65%
$ -- $ 67,034
Aug 7, 2019 $ 0.629
+1.71%
$ -- $ 74,740
Aug 6, 2019 $ 0.618
+0.13%
$ -- $ 71,552
Aug 5, 2019 $ 0.617
+0.29%
$ -- $ 73,280
Aug 4, 2019 $ 0.615
+6.11%
$ -- $ 26,946
Aug 3, 2019 $ 0.58
-1.59%
$ -- $ 13,551
Aug 2, 2019 $ 0.59
+1.64%
$ -- $ 64,651
Aug 1, 2019 $ 0.58
+0.29%
$ -- $ 63,703
Jul 31, 2019 $ 0.578
+5.06%
$ -- $ 63,444
Jul 30, 2019 $ 0.551
+0.06%
$ -- $ 58,226
Jul 29, 2019 $ 0.55
-0.79%
$ -- $ 58,154
Jul 28, 2019 $ 0.555
+1.05%
$ -- $ 61,800
Jul 27, 2019 $ 0.549
-4.29%
$ -- $ 61,026
Jul 26, 2019 $ 0.573
+0.59%
$ -- $ 57,240
Jul 25, 2019 $ 0.57
+1.07%
$ -- $ 59,162
Jul 24, 2019 $ 0.564
+0.75%
$ -- $ 62,438
Jul 23, 2019 $ 0.56
-3.46%
$ -- $ 61,686
Jul 22, 2019 $ 0.58
-1.69%
$ -- $ 61,850
Jul 21, 2019 $ 0.59
-0.66%
$ -- $ 63,715
Jul 20, 2019 $ 0.594
+1.93%
$ -- $ 66,598
Jul 19, 2019 $ 0.583
+1.36%
$ -- $ 68,875
Download