马到成功 Historical Data

马到成功 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000915
+0.00%
$ 91,534 $ 7,119
Feb 6, 10 PM $ 0.0000886
+0.00%
$ 88,570 $ 6,830
Feb 6, 9 PM $ 0.0000885
+0.00%
$ 88,497 $ 6,753
Feb 6, 8 PM $ 0.0000877
+0.00%
$ 87,694 $ 6,647
Feb 6, 6 PM $ 0.0000864
-1.66%
$ 86,375 $ 6,567
Feb 6, 4 PM $ 0.0000877
-5.03%
$ 87,727 $ 6,571
Feb 6, 3 PM $ 0.0000919
+5.52%
$ 91,853 $ 6,408
Feb 6, 2 PM $ 0.0000872
+0.12%
$ 87,193 $ 5,486
Feb 6, 1 PM $ 0.000087
+0.37%
$ 87,032 $ 5,400
Feb 6, 11 AM $ 0.0000873
-3.26%
$ 87,252 $ 5,281
Feb 6, 10 AM $ 0.0000889
+5.30%
$ 88,919 $ 4,747
Feb 6, 9 AM $ 0.0000838
+0.06%
$ 83,791 $ 4,324
Feb 6, 8 AM $ 0.0000837
-3.82%
$ 83,745 $ 3,963
Feb 6, 7 AM $ 0.0000871
-0.31%
$ -- $ 3,552
Feb 6, 6 AM $ 0.0000877
-11.92%
$ 87,711 $ 3,588
Feb 6, 5 AM $ 0.0000995
+0.00%
$ 99,528 $ 2,958
Feb 6, 4 AM $ 0.0000999
+3.59%
$ 99,878 $ 2,875
Feb 6, 3 AM $ 0.0000964
+7.34%
$ 96,398 $ 2,410
Feb 6, 2 AM $ 0.0000897
+1.33%
$ 89,652 $ 27,399
Feb 6, 1 AM $ 0.0000849
+1.08%
$ 84,873 $ 25,766
Feb 5, 11 PM $ 0.0000859
+0.03%
$ 85,869 $ 24,959
Feb 5, 10 PM $ 0.0000854
+6.80%
$ 85,399 $ 24,362
Feb 5, 9 PM $ 0.0000797
-0.28%
$ 80,253 $ 22,784
Feb 5, 8 PM $ 0.0000797
+0.00%
$ 79,687 $ 23,314
Feb 5, 7 PM $ 0.0000831
+0.00%
$ -- $ 23,555
Feb 5, 6 PM $ 0.000084
+0.00%
$ 83,990 $ 23,587
Feb 5, 5 PM $ 0.0000841
-0.60%
$ 84,138 $ 23,831
Feb 5, 4 PM $ 0.0000839
+0.51%
$ 83,915 $ 23,360
Feb 5, 3 PM $ 0.0000823
-4.85%
$ 82,289 $ 23,693
Feb 5, 2 PM $ 0.0000862
-4.11%
$ 86,151 $ 23,143
Feb 5, 1 PM $ 0.0000899
-2.36%
$ 89,866 $ 23,083
Feb 5, 12 PM $ 0.0000921
-1.47%
$ 92,076 $ 23,856
Feb 5, 11 AM $ 0.0000934
-4.37%
$ 93,436 $ 24,001
Feb 5, 10 AM $ 0.0000972
-3.49%
$ 97,203 $ 24,595
Feb 5, 9 AM $ 0.000101
+0.00%
$ 100,540 $ 24,820
Feb 5, 8 AM $ 0.0001
+3.33%
$ 100,445 $ 24,797
Feb 5, 7 AM $ 0.0000966
+0.82%
$ 96,576 $ 23,439
Feb 5, 6 AM $ 0.0000962
-0.49%
$ 96,235 $ 23,257
Feb 5, 4 AM $ 0.0000954
-0.05%
$ 95,402 $ 22,573
Feb 5, 3 AM $ 0.000096
-0.40%
$ 95,991 $ 22,465
Feb 5, 2 AM $ 0.000095
+1.05%
$ 94,967 $ 22,091
Feb 5, 1 AM $ 0.0000947
+5.39%
$ 94,715 $ 21,909
Feb 5, 12 AM $ 0.0000905
-2.34%
$ 90,512 $ 20,943
Feb 4, 11 PM $ 0.0000907
+3.43%
$ 90,699 $ 20,554
Feb 4, 9 PM $ 0.0000877
+1.06%
$ 87,672 $ 19,332
Feb 4, 8 PM $ 0.0000859
+3.11%
$ 85,889 $ 18,171
Feb 4, 7 PM $ 0.0000831
-0.25%
$ 83,099 $ 18,284
Feb 4, 6 PM $ 0.0000822
+0.21%
$ 82,221 $ 17,777
Feb 4, 5 PM $ 0.0000837
-8.84%
$ 83,712 $ 18,374
Feb 4, 4 PM $ 0.0000919
-0.62%
$ 91,853 $ 18,667