马到成功 Historical Data

马到成功 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000092
+3.71%
$ 92,009 $ 3,909
Feb 7, 11 AM $ 0.0000892
+0.60%
$ 89,216 $ 3,585
Feb 7, 10 AM $ 0.0000901
+0.11%
$ 90,148 $ 3,526
Feb 7, 9 AM $ 0.000091
+3.75%
$ 90,970 $ 3,410
Feb 7, 8 AM $ 0.0000901
-1.86%
$ 90,148 $ 3,017
Feb 7, 7 AM $ 0.0000923
-1.49%
$ 92,328 $ 2,782
Feb 7, 6 AM $ 0.000094
-1.20%
$ 94,011 $ 2,794
Feb 7, 5 AM $ 0.0000956
-2.30%
$ 95,646 $ 2,418
Feb 7, 4 AM $ 0.0000987
-0.76%
$ 98,734 $ 2,239
Feb 7, 3 AM $ 0.0001
+10.24%
$ 100,224 $ 2,110
Feb 7, 2 AM $ 0.0000909
+0.70%
$ 90,935 $ 7,677
Feb 7, 1 AM $ 0.0000899
-0.71%
$ 89,466 $ 7,498
Feb 7, 12 AM $ 0.0000902
+0.00%
$ 90,209 $ 7,550
Feb 6, 11 PM $ 0.0000915
+0.00%
$ 91,534 $ 7,119
Feb 6, 10 PM $ 0.0000886
+0.00%
$ 88,570 $ 6,830
Feb 6, 9 PM $ 0.0000885
+0.00%
$ 88,497 $ 6,753
Feb 6, 8 PM $ 0.0000877
+0.00%
$ 87,694 $ 6,647
Feb 6, 6 PM $ 0.0000864
-1.66%
$ 86,375 $ 6,567
Feb 6, 4 PM $ 0.0000877
-5.03%
$ 87,727 $ 6,571
Feb 6, 3 PM $ 0.0000919
+5.52%
$ 91,853 $ 6,408
Feb 6, 2 PM $ 0.0000872
+0.12%
$ 87,193 $ 5,486
Feb 6, 1 PM $ 0.000087
+0.37%
$ 87,032 $ 5,400
Feb 6, 11 AM $ 0.0000873
-3.26%
$ 87,252 $ 5,281
Feb 6, 10 AM $ 0.0000889
+5.30%
$ 88,919 $ 4,747
Feb 6, 9 AM $ 0.0000838
+0.06%
$ 83,791 $ 4,324
Feb 6, 8 AM $ 0.0000837
-3.82%
$ 83,745 $ 3,963
Feb 6, 7 AM $ 0.0000871
-0.31%
$ -- $ 3,552
Feb 6, 6 AM $ 0.0000877
-11.92%
$ 87,711 $ 3,588
Feb 6, 5 AM $ 0.0000995
+0.00%
$ 99,528 $ 2,958
Feb 6, 4 AM $ 0.0000999
+3.59%
$ 99,878 $ 2,875
Feb 6, 3 AM $ 0.0000964
+7.34%
$ 96,398 $ 2,410
Feb 6, 2 AM $ 0.0000897
+1.33%
$ 89,652 $ 27,399
Feb 6, 1 AM $ 0.0000849
+1.08%
$ 84,873 $ 25,766
Feb 5, 11 PM $ 0.0000859
+0.03%
$ 85,869 $ 24,959
Feb 5, 10 PM $ 0.0000854
+6.80%
$ 85,399 $ 24,362
Feb 5, 9 PM $ 0.0000797
-0.28%
$ 80,253 $ 22,784
Feb 5, 8 PM $ 0.0000797
+0.00%
$ 79,687 $ 23,314
Feb 5, 7 PM $ 0.0000831
+0.00%
$ -- $ 23,555
Feb 5, 6 PM $ 0.000084
+0.00%
$ 83,990 $ 23,587
Feb 5, 5 PM $ 0.0000841
-0.60%
$ 84,138 $ 23,831
Feb 5, 4 PM $ 0.0000839
+0.51%
$ 83,915 $ 23,360
Feb 5, 3 PM $ 0.0000823
-4.85%
$ 82,289 $ 23,693
Feb 5, 2 PM $ 0.0000862
-4.11%
$ 86,151 $ 23,143
Feb 5, 1 PM $ 0.0000899
-2.36%
$ 89,866 $ 23,083
Feb 5, 12 PM $ 0.0000921
-1.47%
$ 92,076 $ 23,856
Feb 5, 11 AM $ 0.0000934
-4.37%
$ 93,436 $ 24,001
Feb 5, 10 AM $ 0.0000972
-3.49%
$ 97,203 $ 24,595
Feb 5, 9 AM $ 0.000101
+0.00%
$ 100,540 $ 24,820
Feb 5, 8 AM $ 0.0001
+3.33%
$ 100,445 $ 24,797
Feb 5, 7 AM $ 0.0000966
+0.82%
$ 96,576 $ 23,439