马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅527
+0.00%
$ 5,271 $ 50
Yesterday $ 0.0₅527
+2.50%
$ -- $ 50
May 6, 2026 $ 0.0₅526
+14.58%
$ -- $ 281
May 3, 2026 $ 0.0₅493
+0.00%
$ -- $ 13
May 1, 2026 $ 0.0₅529
+7.06%
$ -- $ 556
Apr 30, 2026 $ 0.0₅447
-2.93%
$ -- $ 97
Apr 25, 2026 $ 0.0₅476
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.0₅477
-0.99%
$ -- $ 123
Apr 22, 2026 $ 0.0₅545
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅518
+0.00%
$ -- $ 24
Apr 17, 2026 $ 0.0₅541
+0.00%
$ -- $ 42
Apr 11, 2026 $ 0.0₅556
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0₅563
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₅641
+0.00%
$ 6,408 $ 24
Mar 30, 2026 $ 0.0₅597
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.0₅614
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.0₅614
+0.00%
$ -- $ 16
Mar 21, 2026 $ 0.0₅642
+0.00%
$ -- $ 46
Mar 19, 2026 $ 0.0₅675
-1.44%
$ -- $ 88
Mar 18, 2026 $ 0.0₅705
-0.58%
$ -- $ 44
Mar 16, 2026 $ 0.0₅743
+0.00%
$ 7,433 $ 75
Mar 15, 2026 $ 0.0₅736
+0.48%
$ -- $ 31
Mar 14, 2026 $ 0.0₅727
-8.86%
$ 7,269 $ 602
Mar 13, 2026 $ 0.0₅811
-5.66%
$ 8,113 $ 424
Mar 12, 2026 $ 0.0₅858
-12.07%
$ 8,584 $ 276
Mar 11, 2026 $ 0.0₅995
+0.17%
$ -- $ 0.1
Mar 10, 2026 $ 0.00001
+6.60%
$ -- $ 235
Mar 9, 2026 $ 0.0₅939
-3.61%
$ 9,387 $ 459
Mar 8, 2026 $ 0.0₅964
-49.91%
$ 9,644 $ 2,013
Mar 7, 2026 $ 0.0000207
-0.06%
$ -- $ 512
Mar 6, 2026 $ 0.0000209
-13.35%
$ 20,904 $ 331
Mar 5, 2026 $ 0.0000247
-0.99%
$ -- $ 230
Mar 4, 2026 $ 0.000025
-9.26%
$ -- $ 987
Mar 3, 2026 $ 0.0000276
-14.07%
$ 27,622 $ 544
Mar 2, 2026 $ 0.0000326
+3.47%
$ -- $ 625
Mar 1, 2026 $ 0.0000315
-18.10%
$ 31,475 $ 1,459
Feb 28, 2026 $ 0.0000384
+31.67%
$ 38,425 $ 3,049
Feb 27, 2026 $ 0.0000347
-7.50%
$ 34,708 $ 1,184
Feb 25, 2026 $ 0.0000396
+3.59%
$ 39,628 $ 471
Feb 24, 2026 $ 0.0000374
+1.33%
$ -- $ 1,327
Feb 23, 2026 $ 0.0000342
-3.19%
$ -- $ 59
Feb 22, 2026 $ 0.000034
-25.56%
$ 34,045 $ 329
Feb 21, 2026 $ 0.0000456
-12.87%
$ 45,626 $ 177
Feb 20, 2026 $ 0.0000516
-3.40%
$ 51,636 $ 1,279
Feb 19, 2026 $ 0.0000666
+27.41%
$ -- $ 549
Feb 18, 2026 $ 0.0000545
+6.53%
$ -- $ 1,083
Feb 17, 2026 $ 0.000051
+8.00%
$ 51,032 $ 7,536
Feb 16, 2026 $ 0.0000471
-65.55%
$ 47,142 $ 18,516
Feb 15, 2026 $ 0.000137
-8.37%
$ 136,564 $ 5,563
Feb 14, 2026 $ 0.000151
+18.12%
$ 150,730 $ 14,048
Download