马到成功 Historical Data

马到成功 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000962
-0.49%
$ 96,235 $ 23,257
Feb 5, 4 AM $ 0.0000954
-0.05%
$ 95,402 $ 22,573
Feb 5, 3 AM $ 0.000096
-0.40%
$ 95,991 $ 22,465
Feb 5, 2 AM $ 0.000095
+1.05%
$ 94,967 $ 22,091
Feb 5, 1 AM $ 0.0000947
+5.39%
$ 94,715 $ 21,909
Feb 5, 12 AM $ 0.0000905
-2.34%
$ 90,512 $ 20,943
Feb 4, 11 PM $ 0.0000907
+3.43%
$ 90,699 $ 20,554
Feb 4, 9 PM $ 0.0000877
+1.06%
$ 87,672 $ 19,332
Feb 4, 8 PM $ 0.0000859
+3.11%
$ 85,889 $ 18,171
Feb 4, 7 PM $ 0.0000831
-0.25%
$ 83,099 $ 18,284
Feb 4, 6 PM $ 0.0000822
+0.21%
$ 82,221 $ 17,777
Feb 4, 5 PM $ 0.0000837
-8.84%
$ 83,712 $ 18,374
Feb 4, 4 PM $ 0.0000919
-0.62%
$ 91,853 $ 18,667
Feb 4, 3 PM $ 0.0000922
+0.40%
$ 92,236 $ 18,559
Feb 4, 2 PM $ 0.0000924
-7.76%
$ 92,397 $ 18,545
Feb 4, 1 PM $ 0.0000986
-3.10%
$ 98,649 $ 18,462
Feb 4, 12 PM $ 0.000102
-23.55%
$ 101,762 $ 18,064
Feb 4, 11 AM $ 0.000133
+40.11%
$ 132,675 $ 15,960
Feb 4, 10 AM $ 0.0000947
+2.21%
$ 94,664 $ 8,111
Feb 4, 9 AM $ 0.0000925
+4.57%
$ 92,525 $ 7,417
Feb 4, 8 AM $ 0.0000885
+10.16%
$ 87,802 $ 6,106
Feb 4, 7 AM $ 0.0000804
+4.17%
$ 80,412 $ 4,352
Feb 4, 6 AM $ 0.0000772
+10.53%
$ 77,195 $ 3,865
Feb 4, 5 AM $ 0.00007
+5.12%
$ 70,037 $ 2,941
Feb 4, 4 AM $ 0.0000653
-0.19%
$ 65,264 $ 2,207
Feb 4, 3 AM $ 0.0000654
-2.39%
$ 65,397 $ 1,900
Feb 4, 2 AM $ 0.000067
-2.22%
$ 66,957 $ 9,849
Feb 4, 1 AM $ 0.0000685
+2.14%
$ 68,492 $ 9,940
Feb 4, 12 AM $ 0.0000661
+4.44%
$ 66,086 $ 8,949
Feb 3, 11 PM $ 0.0000625
+0.14%
$ 62,454 $ 8,453
Feb 3, 10 PM $ 0.0000629
+0.68%
$ 62,928 $ 8,325
Feb 3, 8 PM $ 0.0000617
+0.00%
$ 61,703 $ 8,192
Feb 3, 7 PM $ 0.0000625
-0.85%
$ 62,483 $ 8,044
Feb 3, 5 PM $ 0.0000642
-3.53%
$ 64,163 $ 7,965
Feb 3, 4 PM $ 0.0000667
-1.03%
$ 66,695 $ 7,966
Feb 3, 3 PM $ 0.0000674
+1.91%
$ 67,375 $ 8,026
Feb 3, 2 PM $ 0.0000659
-0.17%
$ 65,852 $ 7,635
Feb 3, 1 PM $ 0.0000661
+0.29%
$ 66,123 $ 7,528
Feb 3, 12 PM $ 0.000066
-0.41%
$ 65,951 $ 7,505
Feb 3, 11 AM $ 0.0000664
+4.81%
$ 66,376 $ 7,059
Feb 3, 10 AM $ 0.0000633
+0.00%
$ 63,329 $ 6,572
Feb 2, 3 PM $ 0.0000656
+21.28%
$ 65,647 $ 6,606
Feb 2, 2 PM $ 0.0000538
-0.04%
$ 53,835 $ 4,177
Feb 2, 1 PM $ 0.0000541
-0.44%
$ 54,069 $ 4,078
Feb 2, 12 PM $ 0.0000553
-3.81%
$ 55,268 $ 4,198
Feb 2, 11 AM $ 0.0000576
+0.49%
$ 57,562 $ 3,863
Feb 2, 10 AM $ 0.0000574
-1.49%
$ 57,351 $ 3,689
Feb 2, 5 AM $ 0.0000526
+1.84%
$ 52,588 $ 1,743
Feb 2, 4 AM $ 0.0000515
+1.41%
$ 51,540 $ 1,521
Feb 2, 3 AM $ 0.0000499
-0.60%
$ 49,877 $ 1,255