马到成功 Historical Data

马到成功 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000389
+4.62%
$ 38,868 $ 1,593
Feb 1, 8 AM $ 0.0000373
+3.02%
$ 37,285 $ 1,305
Feb 1, 7 AM $ 0.0000359
-2.72%
$ 35,890 $ 1,057
Feb 1, 4 AM $ 0.0000381
+0.00%
$ 38,100 $ 664
Feb 1, 3 AM $ 0.000038
-2.28%
$ 38,004 $ 666
Feb 1, 2 AM $ 0.0000388
+1.92%
$ 38,833 $ 21,448
Feb 1, 1 AM $ 0.0000383
-1.13%
$ 38,258 $ 21,070
Jan 31, 11 PM $ 0.0000381
+0.93%
$ 38,116 $ 20,658
Jan 31, 7 PM $ 0.0000372
+0.00%
$ 37,195 $ 20,199
Jan 31, 6 PM $ 0.0000374
-0.54%
$ 37,395 $ 20,302
Jan 31, 5 PM $ 0.0000375
-2.00%
$ 37,494 $ 20,601
Jan 31, 4 PM $ 0.0000383
+0.31%
$ 38,292 $ 20,614
Jan 31, 3 PM $ 0.0000384
-3.97%
$ 38,449 $ 20,934
Jan 31, 2 PM $ 0.00004
+2.78%
$ 40,001 $ 21,309
Jan 31, 1 PM $ 0.000039
+1.54%
$ 39,028 $ 20,297
Jan 31, 12 PM $ 0.0000385
-8.32%
$ 38,460 $ 20,053
Jan 31, 11 AM $ 0.0000419
-8.08%
$ 41,866 $ 21,071
Jan 31, 10 AM $ 0.0000458
+1.24%
$ 45,836 $ 22,201
Jan 31, 9 AM $ 0.0000444
+5.65%
$ 44,408 $ 20,923
Jan 31, 8 AM $ 0.0000415
-2.43%
$ 41,529 $ 19,166
Jan 31, 7 AM $ 0.0000426
-4.32%
$ 42,643 $ 19,493
Jan 31, 6 AM $ 0.0000443
-3.66%
$ 44,264 $ 17,731
Jan 31, 5 AM $ 0.0000482
+69.14%
$ 48,204 $ 12,674
Jan 31, 4 AM $ 0.0000282
-0.65%
$ 28,215 $ 5,141
Jan 30, 7 AM $ 0.0000201
+21.39%
$ 20,110 $ 2,397
Jan 30, 6 AM $ 0.0000164
+7.52%
$ 16,386 $ 1,247
Jan 30, 5 AM $ 0.0000152
-0.70%
$ 15,191 $ 899
Jan 28, 12 PM $ 0.0000145
+0.07%
$ 14,457 $ 640
Jan 28, 8 AM $ 0.0000144
-0.04%
$ 14,436 $ 568
Jan 28, 6 AM $ 0.0000151
-0.28%
$ 15,050 $ 452
Jan 28, 5 AM $ 0.0000151
-4.82%
$ 15,093 $ 267
Jan 28, 4 AM $ 0.0000159
-1.94%
$ 15,925 $ 241
Jan 28, 3 AM $ 0.0000164
+0.00%
$ 16,364 $ 101
Jan 28, 12 AM $ 0.0000166
+0.00%
$ 16,635 $ 3,762
Jan 27, 11 PM $ 0.0000164
+0.00%
$ 16,415 $ 3,762
Jan 27, 3 PM $ 0.0000158
-1.98%
$ 15,794 $ 3,495
Jan 27, 2 PM $ 0.0000162
-3.06%
$ 16,188 $ 3,438
Jan 27, 12 PM $ 0.0000173
+0.00%
$ 17,265 $ 3,301
Jan 27, 11 AM $ 0.0000168
+0.00%
$ 16,758 $ 3,169
Jan 26, 2 PM $ 0.0000166
-0.39%
$ 16,584 $ 1,163
Jan 26, 1 PM $ 0.0000166
-3.20%
$ 16,604 $ 1,129
Jan 26, 12 PM $ 0.0000173
+1.13%
$ 17,271 $ 1,012
Jan 26, 11 AM $ 0.000017
+4.65%
$ 17,022 $ 938
Jan 26, 10 AM $ 0.0000161
+2.47%
$ 16,101 $ 643
Jan 26, 9 AM $ 0.0000159
+2.46%
$ 15,123 $ 297
Jan 26, 8 AM $ 0.0000156
+0.07%
$ 15,610 $ 185
Jan 26, 5 AM $ 0.0000149
+0.00%
$ 14,931 $ 36
Jan 26, 2 AM $ 0.0000151
+0.00%
$ 15,066 $ 839
Jan 25, 12 PM $ 0.0000151
-0.45%
$ 15,132 $ 853
Jan 25, 11 AM $ 0.0000152
+1.45%
$ 15,197 $ 835