马到成功 Historical Data

马到成功 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000512
-4.17%
$ 51,165 $ 7,528
Feb 2, 1 AM $ 0.0000536
+2.16%
$ 53,622 $ 7,330
Feb 2, 12 AM $ 0.0000528
-2.02%
$ 52,843 $ 7,239
Feb 1, 11 PM $ 0.0000541
+1.58%
$ 54,106 $ 7,076
Feb 1, 10 PM $ 0.0000531
+8.68%
$ 52,216 $ 6,580
Feb 1, 5 PM $ 0.0000472
+1.68%
$ 47,160 $ 5,209
Feb 1, 4 PM $ 0.0000465
+4.22%
$ 46,539 $ 5,191
Feb 1, 3 PM $ 0.0000439
-1.10%
$ 43,851 $ 3,735
Feb 1, 2 PM $ 0.000043
-1.21%
$ 43,048 $ 3,420
Feb 1, 1 PM $ 0.0000436
+5.38%
$ 43,617 $ 3,084
Feb 1, 12 PM $ 0.0000409
+5.78%
$ 40,860 $ 2,202
Feb 1, 11 AM $ 0.0000388
-0.36%
$ 38,785 $ 1,702
Feb 1, 10 AM $ 0.0000389
+0.00%
$ 38,897 $ 1,610
Feb 1, 9 AM $ 0.0000389
+4.62%
$ 38,868 $ 1,593
Feb 1, 8 AM $ 0.0000373
+3.02%
$ 37,285 $ 1,305
Feb 1, 7 AM $ 0.0000359
-2.72%
$ 35,890 $ 1,057
Feb 1, 4 AM $ 0.0000381
+0.00%
$ 38,100 $ 664
Feb 1, 3 AM $ 0.000038
-2.28%
$ 38,004 $ 666
Feb 1, 2 AM $ 0.0000388
+1.92%
$ 38,833 $ 21,448
Feb 1, 1 AM $ 0.0000383
-1.13%
$ 38,258 $ 21,070
Download