马到成功 Historical Data

马到成功 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000015
+0.10%
$ 14,971 $ 766
Jan 25, 6 AM $ 0.0000149
-3.84%
$ 14,897 $ 769
Jan 25, 5 AM $ 0.0000155
+0.00%
$ 15,541 $ 636
Jan 25, 4 AM $ 0.0000155
+6.58%
$ 15,492 $ 628
Jan 25, 3 AM $ 0.0000141
-1.31%
$ 14,083 $ 344
Jan 25, 2 AM $ 0.0000139
+0.37%
$ 13,901 $ 1,041
Jan 25, 1 AM $ 0.0000139
-0.92%
$ 13,924 $ 1,025
Jan 25, 12 AM $ 0.000014
+0.00%
$ 14,003 $ 977
Jan 24, 10 PM $ 0.0000138
+0.00%
$ 13,838 $ 906
Jan 24, 7 PM $ 0.0000134
-0.08%
$ 13,381 $ 810
Jan 24, 6 PM $ 0.0000134
+4.38%
$ 13,393 $ 808
Jan 24, 4 PM $ 0.0000123
+0.00%
$ 12,294 $ 454
Jan 24, 1 PM $ 0.000012
+0.00%
$ 12,033 $ 377
Jan 24, 12 PM $ 0.000012
+0.60%
$ 12,032 $ 368
Jan 24, 11 AM $ 0.000012
-0.17%
$ 12,006 $ 265
Jan 24, 10 AM $ 0.0000122
-0.07%
$ 12,167 $ 216
Jan 24, 7 AM $ 0.0000122
+0.00%
$ 12,220 $ 189
Jan 24, 6 AM $ 0.0000124
+0.00%
$ 12,431 $ 136
Jan 24, 5 AM $ 0.0000123
+0.00%
$ 12,277 $ 103
Jan 24, 4 AM $ 0.0000122
-0.44%
$ 12,200 $ 78
Jan 24, 3 AM $ 0.000012
+0.00%
$ 12,043 $ 9
Jan 23, 6 PM $ 0.0000121
+0.00%
$ 12,054 $ 229
Jan 23, 5 PM $ 0.000012
+0.00%
$ 12,048 $ 221
Jan 23, 2 PM $ 0.0000121
+0.16%
$ 12,083 $ 166
Jan 23, 1 PM $ 0.0000121
+0.10%
$ 12,063 $ 164
Jan 23, 12 PM $ 0.000012
+0.00%
$ 12,045 $ 157
Jan 23, 10 AM $ 0.0000123
+0.00%
$ 12,303 $ 92
Jan 23, 7 AM $ 0.0000125
+0.00%
$ 12,540 $ 40
Jan 23, 6 AM $ 0.0000125
+0.58%
$ 12,514 $ 31
Jan 23, 5 AM $ 0.0000123
+0.00%
$ 12,252 $ 248
Jan 23, 2 AM $ 0.0000127
+0.00%
$ 12,657 $ 1,098
Jan 23, 1 AM $ 0.0000126
+0.31%
$ 12,644 $ 1,094
Jan 23, 12 AM $ 0.0000127
-0.05%
$ 12,710 $ 1,063
Jan 22, 10 PM $ 0.0000129
+0.00%
$ 12,912 $ 1,011
Jan 22, 9 PM $ 0.0000129
+0.00%
$ 12,894 $ 973
Jan 22, 7 PM $ 0.0000124
-10.72%
$ 12,420 $ 858
Jan 22, 6 PM $ 0.000014
+0.00%
$ 13,989 $ 553
Jan 22, 4 PM $ 0.000014
+0.00%
$ 14,012 $ 564
Jan 22, 2 PM $ 0.0000144
-8.18%
$ 14,394 $ 526
Jan 22, 12 PM $ 0.0000159
+0.02%
$ 15,851 $ 215
Jan 22, 8 AM $ 0.0000165
+0.00%
$ 16,490 $ 54
Jan 22, 3 AM $ 0.0000168
+0.00%
$ 16,772 $ 1,831
Jan 22, 2 AM $ 0.000017
-0.54%
$ 17,002 $ 1,781
Jan 21, 11 PM $ 0.0000174
-1.13%
$ 17,355 $ 1,720
Jan 21, 10 PM $ 0.0000175
+1.99%
$ 17,529 $ 1,660
Jan 21, 9 PM $ 0.0000172
+0.00%
$ 17,178 $ 1,493
Jan 21, 7 PM $ 0.0000162
+2.98%
$ 16,160 $ 1,309
Jan 21, 4 PM $ 0.0000151
+0.50%
$ 15,090 $ 943
Jan 21, 3 PM $ 0.0000151
+0.00%
$ 15,106 $ 937
Jan 21, 2 PM $ 0.0000155
+1.18%
$ 15,544 $ 833