马到成功 Historical Data

马到成功 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0000153
-3.08%
$ 15,276 $ 802
Jan 21, 12 PM $ 0.0000157
-0.63%
$ 15,739 $ 689
Jan 21, 11 AM $ 0.0000158
+0.29%
$ 15,766 $ 642
Jan 21, 10 AM $ 0.0000158
+0.00%
$ 15,798 $ 626
Jan 21, 9 AM $ 0.0000158
+0.11%
$ 15,809 $ 616
Jan 21, 8 AM $ 0.000016
-0.84%
$ 15,981 $ 592
Jan 21, 7 AM $ 0.0000162
-0.02%
$ 16,215 $ 552
Jan 21, 6 AM $ 0.0000164
-0.96%
$ 16,380 $ 515
Jan 21, 4 AM $ 0.0000163
-1.86%
$ 16,296 $ 434
Jan 21, 12 AM $ 0.0000173
-2.37%
$ 17,314 $ 3,069
Jan 20, 11 PM $ 0.0000178
+0.82%
$ 17,829 $ 3,035
Jan 20, 10 PM $ 0.0000175
+0.64%
$ 17,538 $ 2,918
Jan 20, 6 PM $ 0.0000176
+0.00%
$ 17,554 $ 2,919
Jan 20, 4 PM $ 0.0000177
-0.46%
$ 17,737 $ 2,936
Jan 20, 3 PM $ 0.0000176
+1.96%
$ 17,636 $ 2,812
Jan 20, 1 PM $ 0.0000183
-2.32%
$ 18,267 $ 2,716
Jan 20, 12 PM $ 0.0000185
+1.11%
$ 18,488 $ 2,624
Jan 20, 11 AM $ 0.0000184
+0.00%
$ 18,415 $ 2,475
Jan 20, 10 AM $ 0.0000184
+1.61%
$ 18,413 $ 2,436
Jan 20, 9 AM $ 0.000018
+0.17%
$ 18,016 $ 2,339
Jan 20, 8 AM $ 0.0000179
+0.45%
$ 17,924 $ 2,314
Jan 20, 6 AM $ 0.0000178
-0.55%
$ 17,787 $ 2,246
Jan 20, 5 AM $ 0.0000189
+0.00%
$ 18,946 $ 2,360
Jan 20, 4 AM $ 0.0000189
-0.88%
$ 18,929 $ 2,174
Jan 20, 3 AM $ 0.0000192
+0.51%
$ 19,193 $ 2,148
Jan 20, 12 AM $ 0.000019
+0.75%
$ 19,041 $ 2,082
Jan 19, 10 PM $ 0.0000195
+0.09%
$ 19,481 $ 1,992
Jan 19, 9 PM $ 0.0000202
+0.00%
$ 20,170 $ 1,916
Jan 19, 8 PM $ 0.0000202
+0.00%
$ 20,178 $ 1,912
Jan 19, 7 PM $ 0.0000202
+0.00%
$ -- $ 1,898
Jan 19, 5 PM $ 0.0000201
+0.49%
$ 20,088 $ 1,870
Jan 19, 4 PM $ 0.00002
-6.78%
$ 19,991 $ 1,697
Jan 19, 3 PM $ 0.0000221
-1.23%
$ 22,104 $ 1,624
Jan 19, 2 PM $ 0.0000224
-1.13%
$ 22,364 $ 1,579
Jan 19, 1 PM $ 0.0000226
-0.23%
$ 22,585 $ 1,545
Jan 19, 12 PM $ 0.0000234
-1.66%
$ 23,372 $ 1,464
Jan 19, 10 AM $ 0.0000243
-0.38%
$ 24,259 $ 1,344
Jan 19, 7 AM $ 0.0000243
+0.86%
$ 24,325 $ 1,295
Jan 19, 6 AM $ 0.0000241
+12.70%
$ 24,118 $ 1,054
Jan 19, 5 AM $ 0.0000211
+0.00%
$ 21,108 $ 359
Jan 19, 2 AM $ 0.0000212
+0.00%
$ 21,169 $ 2,209
Jan 19, 1 AM $ 0.000021
+0.52%
$ 20,951 $ 2,164
Jan 19, 12 AM $ 0.0000213
+0.00%
$ 21,334 $ 2,130
Jan 18, 11 PM $ 0.0000212
-1.28%
$ 21,183 $ 2,082
Jan 18, 10 PM $ 0.0000215
-0.28%
$ 21,458 $ 2,031
Jan 18, 9 PM $ 0.0000215
-2.89%
$ 21,526 $ 2,050
Jan 18, 5 PM $ 0.0000221
+0.05%
$ 22,077 $ 1,866
Jan 18, 4 PM $ 0.0000222
-0.04%
$ 22,241 $ 1,848
Jan 18, 3 PM $ 0.0000221
-1.98%
$ 22,056 $ 1,815
Jan 18, 2 PM $ 0.0000226
-1.51%
$ 22,647 $ 1,717