马到成功 Historical Data

马到成功 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000023
-0.89%
$ 22,995 $ 1,633
Jan 18, 12 PM $ 0.0000231
-0.26%
$ 23,073 $ 1,592
Jan 18, 11 AM $ 0.0000233
-0.88%
$ 23,324 $ 1,566
Jan 18, 10 AM $ 0.0000235
+0.53%
$ 23,531 $ 1,520
Jan 18, 9 AM $ 0.0000239
-0.01%
$ 23,857 $ 1,438
Jan 18, 8 AM $ 0.0000239
+0.08%
$ 23,863 $ 1,437
Jan 18, 7 AM $ 0.000024
-2.74%
$ 23,996 $ 1,418
Jan 18, 6 AM $ 0.0000246
-0.88%
$ 24,649 $ 1,278
Jan 18, 5 AM $ 0.0000249
-2.26%
$ 24,859 $ 1,245
Jan 18, 4 AM $ 0.0000254
+0.35%
$ 25,434 $ 1,169
Jan 18, 3 AM $ 0.0000254
-0.08%
$ 25,363 $ 1,193
Jan 18, 2 AM $ 0.0000254
+0.02%
$ 25,384 $ 7,359
Jan 18, 1 AM $ 0.0000255
-6.60%
$ 25,540 $ 7,415
Jan 18, 12 AM $ 0.0000275
+0.00%
$ 27,501 $ 7,840
Jan 17, 11 PM $ 0.0000278
-0.38%
$ 27,886 $ 7,805
Jan 17, 10 PM $ 0.0000278
+0.05%
$ 27,826 $ 7,744
Jan 17, 8 PM $ 0.0000275
-0.10%
$ 27,514 $ 7,622
Jan 17, 7 PM $ 0.0000275
+0.00%
$ 27,536 $ 7,615
Jan 17, 6 PM $ 0.0000276
+6.16%
$ 27,558 $ 7,610
Jan 17, 5 PM $ 0.0000252
+0.08%
$ 25,236 $ 6,531
Jan 17, 4 PM $ 0.0000252
+2.79%
$ 25,160 $ 6,510
Jan 17, 3 PM $ 0.0000235
+1.67%
$ 23,462 $ 5,787
Jan 17, 2 PM $ 0.0000235
+0.97%
$ 23,529 $ 5,845
Jan 17, 1 PM $ 0.0000232
-1.39%
$ 23,202 $ 5,374
Jan 17, 12 PM $ 0.0000235
+2.71%
$ 23,529 $ 5,253
Jan 17, 11 AM $ 0.0000227
+1.68%
$ 22,704 $ 5,001
Jan 17, 10 AM $ 0.0000224
-5.23%
$ 22,380 $ 5,060
Jan 17, 9 AM $ 0.0000235
-15.68%
$ 23,544 $ 4,846
Jan 17, 8 AM $ 0.000028
-1.83%
$ 27,983 $ 4,900
Jan 17, 7 AM $ 0.0000284
-6.64%
$ 28,430 $ 4,788
Jan 17, 6 AM $ 0.000031
+2.79%
$ 30,993 $ 4,520
Jan 17, 5 AM $ 0.0000301
+0.60%
$ 30,099 $ 4,234
Jan 17, 4 AM $ 0.0000299
+1.95%
$ 29,932 $ 4,131
Jan 17, 3 AM $ 0.0000296
-3.10%
$ 29,577 $ 3,898
Jan 17, 2 AM $ 0.0000307
+20.14%
$ 30,658 $ 12,559
Jan 17, 1 AM $ 0.0000244
+7.98%
$ 24,439 $ 8,936
Jan 17, 12 AM $ 0.0000216
+9.73%
$ 21,622 $ 7,375
Jan 16, 11 PM $ 0.0000196
+0.55%
$ 19,644 $ 6,504
Jan 16, 10 PM $ 0.0000196
-2.64%
$ 19,582 $ 6,462
Jan 16, 9 PM $ 0.0000201
-0.54%
$ 20,079 $ 6,519
Jan 16, 8 PM $ 0.0000206
+0.49%
$ 20,600 $ 6,544
Jan 16, 6 PM $ 0.0000208
+0.00%
$ 20,778 $ 6,679
Jan 16, 5 PM $ 0.0000212
+0.24%
$ 21,212 $ 6,540
Jan 16, 4 PM $ 0.0000214
-0.04%
$ 21,420 $ 6,554
Jan 16, 3 PM $ 0.0000214
-4.66%
$ 21,371 $ 6,538
Jan 16, 2 PM $ 0.0000225
-2.75%
$ 22,485 $ 6,755
Jan 16, 1 PM $ 0.0000231
-0.03%
$ 23,134 $ 6,653
Jan 16, 12 PM $ 0.0000232
-0.50%
$ 23,167 $ 6,661
Jan 16, 11 AM $ 0.0000231
+0.51%
$ 23,128 $ 6,302
Jan 16, 10 AM $ 0.0000229
-0.53%
$ 22,919 $ 6,213