马到成功 Historical Data

马到成功 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000023
-4.88%
$ 23,042 $ 6,213
Jan 16, 8 AM $ 0.0000244
-0.76%
$ 24,448 $ 6,315
Jan 16, 7 AM $ 0.0000246
-0.09%
$ 24,461 $ 6,196
Jan 16, 6 AM $ 0.0000243
+4.18%
$ 24,327 $ 6,052
Jan 16, 5 AM $ 0.0000231
+3.26%
$ 23,094 $ 5,388
Jan 16, 4 AM $ 0.0000225
-4.62%
$ 22,464 $ 4,744
Jan 16, 3 AM $ 0.0000236
-1.39%
$ 23,579 $ 4,612
Jan 16, 2 AM $ 0.000024
-1.77%
$ 24,027 $ 29,214
Jan 16, 1 AM $ 0.0000244
-4.88%
$ 24,372 $ 29,601
Jan 16, 12 AM $ 0.0000256
-6.60%
$ 25,613 $ 29,074
Jan 15, 11 PM $ 0.0000274
-8.25%
$ 27,350 $ 30,625
Jan 15, 10 PM $ 0.0000291
-2.90%
$ 29,145 $ 32,110
Jan 15, 9 PM $ 0.0000295
+4.26%
$ 29,453 $ 30,863
Jan 15, 8 PM $ 0.0000282
+5.86%
$ 28,237 $ 30,310
Jan 15, 7 PM $ 0.0000268
+16.36%
$ 26,759 $ 27,992
Jan 15, 6 PM $ 0.0000238
-31.67%
$ 23,827 $ 24,186
Jan 15, 5 PM $ 0.0000348
+0.72%
$ 34,817 $ 32,698
Jan 15, 4 PM $ 0.0000349
-5.30%
$ 34,949 $ 34,653
Jan 15, 3 PM $ 0.0000382
+0.87%
$ 38,246 $ 36,154
Jan 15, 2 PM $ 0.0000379
+2.40%
$ 37,936 $ 33,801
Jan 15, 1 PM $ 0.0000371
+3.79%
$ 37,057 $ 33,449
Jan 15, 12 PM $ 0.0000358
+15.69%
$ 35,849 $ 31,227
Jan 15, 11 AM $ 0.0000314
-27.84%
$ 31,432 $ 26,596
Jan 15, 10 AM $ 0.000043
-47.11%
$ 43,028 $ 8,644
Jan 15, 9 AM $ 0.0000819
+3.30%
$ 81,868 $ 6,705
Jan 15, 8 AM $ 0.0000786
-0.44%
$ 78,618 $ 4,736
Jan 15, 7 AM $ 0.0000787
-0.01%
$ 78,660 $ 3,334
Jan 15, 6 AM $ 0.0000786
-1.32%
$ 78,595 $ 2,893
Jan 15, 5 AM $ 0.0000803
-2.41%
$ 80,286 $ 2,558
Jan 15, 4 AM $ 0.0000818
-1.99%
$ 81,763 $ 1,561
Jan 15, 3 AM $ 0.0000834
-3.69%
$ 83,393 $ 1,153
Jan 15, 2 AM $ 0.0000868
+1.25%
$ 86,786 $ 12,323
Jan 15, 1 AM $ 0.0000857
-0.53%
$ 85,711 $ 12,172
Jan 15, 12 AM $ 0.0000862
-1.08%
$ 86,225 $ 12,080
Jan 14, 11 PM $ 0.0000866
-0.22%
$ 87,395 $ 12,083
Jan 14, 10 PM $ 0.0000866
-1.47%
$ 86,633 $ 11,962
Jan 14, 9 PM $ 0.0000879
+1.13%
$ 87,921 $ 11,716
Jan 14, 8 PM $ 0.0000874
-0.18%
$ 87,414 $ 11,682
Jan 14, 7 PM $ 0.0000876
-0.11%
$ 87,573 $ 11,678
Jan 14, 6 PM $ 0.0000877
-0.22%
$ 87,712 $ 11,649
Jan 14, 5 PM $ 0.0000879
+1.05%
$ 87,912 $ 11,697
Jan 14, 4 PM $ 0.000087
-0.06%
$ 86,980 $ 11,342
Jan 14, 3 PM $ 0.0000875
+0.03%
$ 87,517 $ 11,239
Jan 14, 2 PM $ 0.0000875
+1.45%
$ 87,519 $ 10,829
Jan 14, 1 PM $ 0.0000868
-1.53%
$ 86,832 $ 10,543
Jan 14, 12 PM $ 0.0000882
+2.76%
$ 88,182 $ 10,048
Jan 14, 11 AM $ 0.0000858
+1.32%
$ 85,358 $ 9,642
Jan 14, 10 AM $ 0.0000847
-1.93%
$ 84,652 $ 9,629
Jan 14, 9 AM $ 0.0000864
+5.99%
$ 86,353 $ 6,479
Jan 14, 8 AM $ 0.0000832
-2.56%
$ 83,197 $ 5,553