马到成功 Historical Data

马到成功 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0000855
+2.62%
$ 85,454 $ 5,353
Jan 14, 6 AM $ 0.0000832
+4.88%
$ 83,182 $ 4,761
Jan 14, 5 AM $ 0.0000793
-4.15%
$ 79,266 $ 4,093
Jan 14, 4 AM $ 0.0000832
-1.04%
$ 83,191 $ 3,888
Jan 14, 3 AM $ 0.0000839
-0.16%
$ 83,943 $ 3,629
Jan 14, 2 AM $ 0.000084
+4.45%
$ 84,008 $ 2,369
Jan 14, 1 AM $ 0.0000804
+4.84%
$ 78,328 $ 1,905
Jan 14, 12 AM $ 0.0000766
-1.00%
$ 76,620 $ 1,500
Jan 13, 11 PM $ 0.0000774
+1.22%
$ 77,382 $ 1,215
Jan 13, 10 PM $ 0.0000763
-0.05%
$ 76,277 $ 823
Jan 13, 9 PM $ 0.0000759
-0.12%
$ 75,935 $ 629
Jan 13, 8 PM $ 0.000076
-3.90%
$ 76,000 $ 603
Jan 13, 7 PM $ 0.0000802
+0.37%
$ 80,238 $ 155
Jan 13, 5 PM $ 0.0000779
-0.02%
$ 77,918 $ 9,897
Jan 13, 4 PM $ 0.0000779
-2.05%
$ 77,927 $ 9,874
Jan 13, 3 PM $ 0.0000799
+1.33%
$ 79,929 $ 9,667
Jan 13, 2 PM $ 0.0000788
+0.48%
$ 78,814 $ 9,389
Jan 13, 1 PM $ 0.0000784
-6.89%
$ 78,432 $ 9,188
Jan 13, 12 PM $ 0.0000846
-6.25%
$ 84,491 $ 8,611
Jan 13, 11 AM $ 0.0000902
-1.12%
$ 90,222 $ 419,797
Jan 13, 10 AM $ 0.0000906
+5.07%
$ 90,650 $ 419,178
Jan 13, 9 AM $ 0.0000862
+3.17%
$ 86,228 $ 393,655
Jan 13, 8 AM $ 0.0000831
+3.81%
$ 83,046 $ 383,459
Jan 13, 7 AM $ 0.0000801
+0.96%
$ 80,087 $ 369,327
Jan 13, 6 AM $ 0.0000791
-1.17%
$ 79,137 $ 363,749
Jan 13, 5 AM $ 0.0000801
+0.67%
$ 80,073 $ 369,344
Jan 13, 4 AM $ 0.0000792
+1.71%
$ 79,175 $ 363,777
Jan 13, 3 AM $ 0.0000777
+7.64%
$ 77,736 $ 357,274
Jan 13, 2 AM $ 0.0000722
+1.74%
$ 72,217 $ 332,210
Jan 13, 1 AM $ 0.000071
+0.08%
$ 70,982 $ 325,476
Jan 13, 12 AM $ 0.0000705
-0.20%
$ 70,493 $ 322,128
Jan 12, 11 PM $ 0.0000706
-0.87%
$ 70,611 $ 323,308
Jan 12, 10 PM $ 0.0000711
-0.70%
$ 71,087 $ 328,332
Jan 12, 9 PM $ 0.0000712
-0.39%
$ 71,243 $ 327,400
Jan 12, 8 PM $ 0.0000718
+0.00%
$ 71,761 $ 329,910
Jan 12, 7 PM $ 0.0000721
-0.18%
$ 72,077 $ 332,966
Jan 12, 6 PM $ 0.0000729
-0.27%
$ 72,924 $ 333,619
Jan 12, 5 PM $ 0.000073
+4.73%
$ 73,034 $ 325,960
Jan 12, 4 PM $ 0.0000697
-0.37%
$ 69,732 $ 318,275
Jan 12, 3 PM $ 0.0000694
-0.37%
$ 69,437 $ 316,482
Jan 12, 2 PM $ 0.0000701
-2.88%
$ 70,126 $ 319,513
Jan 12, 1 PM $ 0.0000722
-0.85%
$ 72,193 $ 329,874
Jan 12, 12 PM $ 0.0000749
+1.83%
$ 74,893 $ 340,290
Jan 12, 11 AM $ 0.0000736
-2.38%
$ 73,569 $ 333,824
Jan 12, 10 AM $ 0.0000753
-0.55%
$ 75,280 $ 345,189
Jan 12, 9 AM $ 0.0000765
+8.71%
$ 76,515 $ 343,482
Jan 12, 8 AM $ 0.0000702
+2.32%
$ 70,153 $ 321,277
Jan 12, 7 AM $ 0.0000686
+0.66%
$ 68,625 $ 310,313
Jan 12, 6 AM $ 0.0000681
-2.34%
$ 68,074 $ 306,833
Jan 12, 5 AM $ 0.0000698
-0.48%
$ 69,774 $ 315,322