马到成功 Historical Data

马到成功 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000696
-1.23%
$ 69,611 $ 309,604
Jan 12, 3 AM $ 0.0000707
-2.07%
$ 70,625 $ 316,297
Jan 12, 2 AM $ 0.0000715
-2.84%
$ 71,503 $ 319,444
Jan 12, 1 AM $ 0.0000735
+8.48%
$ 73,583 $ 328,209
Jan 12, 12 AM $ 0.0000679
+1.60%
$ 67,931 $ 303,537
Jan 11, 11 PM $ 0.0000666
+6.39%
$ 66,579 $ 295,298
Jan 11, 10 PM $ 0.0000624
-0.58%
$ 62,418 $ 276,943
Jan 11, 6 PM $ 0.0000634
-0.01%
$ 63,391 $ 281,509
Jan 11, 5 PM $ 0.0000637
+0.14%
$ 63,675 $ 282,823
Jan 11, 4 PM $ 0.0000639
+4.83%
$ 63,786 $ 283,199
Jan 11, 3 PM $ 0.0000603
+0.22%
$ 60,304 $ 267,015
Jan 11, 2 PM $ 0.0000602
-3.50%
$ 60,162 $ 264,686
Jan 11, 1 PM $ 0.0000631
-6.09%
$ 63,067 $ 276,879
Jan 11, 12 PM $ 0.0000674
-13.13%
$ 67,397 $ 295,049
Jan 11, 11 AM $ 0.0000779
+28.78%
$ 77,939 $ 338,630
Jan 11, 10 AM $ 0.0000606
+5.42%
$ 60,671 $ 261,996
Jan 11, 9 AM $ 0.0000574
+0.13%
$ 57,352 $ 246,615
Jan 11, 8 AM $ 0.0000569
-2.16%
$ 56,921 $ 244,195
Jan 11, 7 AM $ 0.0000582
+11.92%
$ 58,180 $ 249,523
Jan 11, 6 AM $ 0.000052
+1.35%
$ 51,996 $ 220,241
Jan 11, 5 AM $ 0.0000513
-11.89%
$ 51,180 $ 216,313
Jan 11, 4 AM $ 0.0000587
+26.48%
$ 58,744 $ 245,618
Jan 11, 3 AM $ 0.0000463
+3.62%
$ 46,337 $ 192,783
Jan 11, 2 AM $ 0.0000459
-5.41%
$ 45,943 $ 187,242
Jan 11, 1 AM $ 0.0000484
-5.12%
$ 48,427 $ 196,762
Jan 11, 12 AM $ 0.0000503
+2.70%
$ 50,297 $ 203,735
Jan 10, 11 PM $ 0.0000494
+0.96%
$ 49,361 $ 212,568
Jan 10, 10 PM $ 0.000049
+1.42%
$ 48,987 $ 198,787
Jan 10, 9 PM $ 0.0000483
-0.61%
$ 48,299 $ 197,137
Jan 10, 8 PM $ 0.0000486
+0.49%
$ 48,600 $ 196,686
Jan 10, 7 PM $ 0.0000482
+0.62%
$ 48,211 $ 195,957
Jan 10, 6 PM $ 0.0000478
-2.26%
$ 47,758 $ 194,392
Jan 10, 5 PM $ 0.0000489
+0.02%
$ 48,862 $ 197,843
Jan 10, 4 PM $ 0.0000425
+3.81%
$ 42,475 $ 171,054
Jan 10, 3 PM $ 0.0000407
-19.28%
$ 40,695 $ 162,943
Jan 10, 2 PM $ 0.0000507
-14.34%
$ 50,694 $ 200,458
Jan 10, 1 PM $ 0.0000595
-3.83%
$ 59,522 $ 232,968
Jan 10, 12 PM $ 0.0000619
-15.30%
$ 61,895 $ 248,317
Jan 10, 11 AM $ 0.0000742
-6.66%
$ 74,234 $ 288,741
Jan 10, 10 AM $ 0.0000794
-4.25%
$ 79,310 $ 305,580
Jan 10, 9 AM $ 0.0000814
+73.72%
$ 81,387 $ 307,779
Jan 10, 8 AM $ 0.0000469
+10.46%
$ 46,912 $ 173,823
Jan 10, 7 AM $ 0.0000428
-20.65%
$ 42,848 $ 157,520
Jan 10, 6 AM $ 0.0000543
-24.50%
$ 53,251 $ 191,291
Jan 10, 5 AM $ 0.0000719
+0.38%
$ 71,926 $ 248,769
Jan 10, 4 AM $ 0.0000758
-7.76%
$ 75,790 $ 260,791
Jan 10, 3 AM $ 0.0000819
-10.77%
$ 81,724 $ 278,519
Jan 10, 2 AM $ 0.0000918
-2.22%
$ 91,819 $ 304,610
Jan 10, 1 AM $ 0.0000939
-2.94%
$ 93,909 $ 312,883
Jan 10, 12 AM $ 0.0000972
+2.24%
$ 98,009 $ 325,884