马到成功 Historical Data

马到成功 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000095
-8.33%
$ 95,044 $ 315,717
Jan 9, 10 PM $ 0.000104
+2.24%
$ 104,048 $ 341,798
Jan 9, 9 PM $ 0.000102
+0.28%
$ 101,547 $ 335,365
Jan 9, 8 PM $ 0.0001
+13.32%
$ 100,241 $ 327,588
Jan 9, 7 PM $ 0.0000881
+1.34%
$ 88,148 $ 288,919
Jan 9, 6 PM $ 0.0000848
-1.34%
$ 84,829 $ 278,570
Jan 9, 5 PM $ 0.000086
-18.14%
$ 85,995 $ 289,355
Jan 9, 4 PM $ 0.000106
+2.26%
$ 106,429 $ 342,894
Jan 9, 3 PM $ 0.000103
+2.64%
$ 103,268 $ 331,248
Jan 9, 2 PM $ 0.000101
+3.61%
$ 100,619 $ 297,310
Jan 9, 1 PM $ 0.0000971
-8.32%
$ 96,855 $ 305,704
Jan 9, 12 PM $ 0.000106
+3.89%
$ 105,823 $ 330,248
Jan 9, 11 AM $ 0.000102
+2.56%
$ 102,067 $ 315,550
Jan 9, 10 AM $ 0.0000975
-14.81%
$ 97,138 $ 297,247
Jan 9, 9 AM $ 0.000115
-12.58%
$ 114,772 $ 350,489
Jan 9, 8 AM $ 0.000119
+0.54%
$ 119,041 $ 345,848
Jan 9, 7 AM $ 0.000118
+12.21%
$ 118,357 $ 343,207
Jan 9, 6 AM $ 0.000105
-11.61%
$ 104,953 $ 301,513
Jan 9, 5 AM $ 0.000118
-6.97%
$ 118,346 $ 335,388
Jan 9, 4 AM $ 0.000127
-20.26%
$ 127,107 $ 344,189
Jan 9, 3 AM $ 0.000162
+20.15%
$ 162,494 $ 428,762
Jan 9, 2 AM $ 0.000135
+5.01%
$ 135,084 $ 348,643
Jan 9, 1 AM $ 0.000128
-12.66%
$ 129,168 $ 334,081
Jan 9, 12 AM $ 0.000148
+6.35%
$ 147,534 $ 370,371
Jan 8, 11 PM $ 0.000137
-3.64%
$ 137,453 $ 344,044
Jan 8, 10 PM $ 0.000142
+0.16%
$ 141,957 $ 340,950
Jan 8, 9 PM $ 0.000139
-4.14%
$ 139,186 $ 337,065
Jan 8, 8 PM $ 0.000144
-0.78%
$ 144,475 $ 348,352
Jan 8, 7 PM $ 0.000145
+4.76%
$ 144,889 $ 348,752
Jan 8, 6 PM $ 0.000138
+0.93%
$ 138,324 $ 324,741
Jan 8, 5 PM $ 0.000138
-9.23%
$ 137,770 $ 335,062
Jan 8, 4 PM $ 0.00017
+8.84%
$ 169,599 $ 401,786
Jan 8, 3 PM $ 0.000156
+5.14%
$ 156,067 $ 364,666
Jan 8, 2 PM $ 0.000147
-15.14%
$ 147,066 $ 341,947
Jan 8, 1 PM $ 0.000173
+2.05%
$ 173,442 $ 370,476
Jan 8, 12 PM $ 0.000172
-11.19%
$ 170,587 $ 383,041
Jan 8, 11 AM $ 0.000194
-5.63%
$ 194,215 $ 421,468
Jan 8, 10 AM $ 0.000205
+0.57%
$ 205,181 $ 444,291
Jan 8, 9 AM $ 0.000204
+35.42%
$ 203,846 $ 424,220
Jan 8, 8 AM $ 0.00015
+4.87%
$ 150,493 $ 306,837
Jan 8, 7 AM $ 0.000143
+4.83%
$ 143,129 $ 283,067
Jan 8, 6 AM $ 0.000137
-26.46%
$ 136,697 $ 263,006
Jan 8, 5 AM $ 0.000186
-0.34%
$ 183,861 $ 328,786
Jan 8, 4 AM $ 0.000186
-16.62%
$ 186,448 $ 288,121
Jan 8, 3 AM $ 0.000224
-14.54%
$ 228,414 $ 348,447
Jan 8, 2 AM $ 0.000264
-2.86%
$ 258,547 $ 375,676
Jan 8, 1 AM $ 0.00027
+88.63%
$ 260,633 $ 326,528
Jan 8, 12 AM $ 0.000137
+14.36%
$ -- $ 134,338
Jan 7, 11 PM $ 0.000119
+2.24%
$ -- $ 104,982
Jan 7, 10 PM $ 0.000117
+54.69%
$ -- $ 96,333