马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000135
-38.44%
$ 134,504 $ 14,264
Feb 11, 2026 $ 0.000218
+1.16%
$ 218,477 $ 29,235
Feb 10, 2026 $ 0.000215
+77.27%
$ 214,764 $ 46,902
Feb 9, 2026 $ 0.000121
+24.37%
$ 121,014 $ 12,146
Feb 8, 2026 $ 0.0000988
+7.28%
$ 98,814 $ 4,745
Feb 7, 2026 $ 0.000092
+1.94%
$ 91,963 $ 4,285
Feb 6, 2026 $ 0.0000915
+9.01%
$ 91,534 $ 7,119
Feb 5, 2026 $ 0.0000859
-7.35%
$ 85,869 $ 24,959
Feb 4, 2026 $ 0.0000907
+43.34%
$ 90,699 $ 20,554
Feb 3, 2026 $ 0.0000625
-1.38%
$ 62,454 $ 8,453
Feb 2, 2026 $ 0.0000656
+21.72%
$ -- $ 6,606
Feb 1, 2026 $ 0.0000541
+39.82%
$ 54,106 $ 7,076
Jan 31, 2026 $ 0.0000381
+34.22%
$ 38,116 $ 20,658
Jan 30, 2026 $ 0.0000201
+31.46%
$ -- $ 2,397
Jan 28, 2026 $ 0.0000145
-13.09%
$ -- $ 640
Jan 27, 2026 $ 0.0000164
-2.05%
$ 16,415 $ 3,762
Jan 26, 2026 $ 0.0000166
+10.08%
$ -- $ 1,163
Jan 25, 2026 $ 0.0000151
+8.06%
$ -- $ 853
Jan 24, 2026 $ 0.0000138
+14.91%
$ 13,838 $ 906
Jan 23, 2026 $ 0.0000121
-5.21%
$ 12,054 $ 229
Jan 22, 2026 $ 0.0000129
-24.47%
$ 12,912 $ 1,011
Jan 21, 2026 $ 0.0000174
-2.14%
$ 17,355 $ 1,720
Jan 20, 2026 $ 0.0000178
-5.66%
$ 17,829 $ 3,035
Jan 19, 2026 $ 0.0000195
-8.69%
$ 19,481 $ 1,992
Jan 18, 2026 $ 0.0000212
-22.98%
$ 21,183 $ 2,082
Jan 17, 2026 $ 0.0000278
+41.17%
$ 27,886 $ 7,805
Jan 16, 2026 $ 0.0000196
-28.37%
$ 19,644 $ 6,504
Jan 15, 2026 $ 0.0000274
-68.62%
$ 27,350 $ 30,625
Jan 14, 2026 $ 0.0000866
+11.85%
$ 87,395 $ 12,083
Jan 13, 2026 $ 0.0000774
+9.55%
$ 77,382 $ 1,215
Jan 12, 2026 $ 0.0000706
+5.61%
$ 70,611 $ 323,308
Jan 11, 2026 $ 0.0000666
+35.95%
$ 66,579 $ 295,298
Jan 10, 2026 $ 0.0000494
-48.08%
$ 49,361 $ 212,568
Jan 9, 2026 $ 0.000095
-31.49%
$ 95,044 $ 315,717
Jan 8, 2026 $ 0.000137
+14.90%
$ 137,453 $ 344,044
Jan 7, 2026 $ 0.000119
+94.49%
$ -- $ 104,982
Download