马到成功 Historical Data

马到成功 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000245
+0.64%
$ 24,457 $ 222
Mar 5, 4 AM $ 0.0000244
-0.69%
$ 24,396 $ 183
Mar 5, 2 AM $ 0.0000246
+0.00%
$ 24,582 $ 1,175
Mar 5, 1 AM $ 0.000025
+0.00%
$ 24,964 $ 1,293
Mar 4, 12 PM $ 0.000025
-0.10%
$ 25,025 $ 987
Mar 4, 9 AM $ 0.0000254
+0.00%
$ 25,352 $ 941
Mar 4, 8 AM $ 0.0000247
+0.00%
$ 24,708 $ 931
Mar 4, 7 AM $ 0.0000247
-1.88%
$ 24,662 $ 943
Mar 4, 6 AM $ 0.0000253
+0.38%
$ 25,274 $ 846
Mar 4, 5 AM $ 0.0000252
+0.00%
$ 25,179 $ 552
Mar 4, 12 AM $ 0.0000276
+0.03%
$ 27,587 $ 541
Mar 3, 10 PM $ 0.0000276
+0.00%
$ 27,622 $ 544
Mar 3, 7 PM $ 0.000028
-0.84%
$ 27,991 $ 498
Mar 3, 6 PM $ 0.0000282
+0.00%
$ 28,244 $ 452
Mar 3, 5 PM $ 0.0000283
+0.00%
$ 28,334 $ 439
Mar 3, 3 PM $ 0.0000281
-0.39%
$ 28,136 $ 413
Mar 3, 2 PM $ 0.0000282
-4.59%
$ 28,245 $ 361
Mar 3, 1 PM $ 0.0000295
+0.16%
$ 29,513 $ 201
Mar 3, 11 AM $ 0.0000301
+0.00%
$ 30,089 $ 127
Mar 3, 6 AM $ 0.0000318
-0.59%
$ 31,790 $ 31
Mar 3, 4 AM $ 0.0000319
+0.00%
$ 31,886 $ 20
Mar 3, 3 AM $ 0.0000319
-0.21%
$ 31,888 $ 19
Mar 3, 2 AM $ 0.000032
-0.28%
$ 31,969 $ 638
Mar 3, 1 AM $ 0.0000321
+0.00%
$ 32,146 $ 603
Mar 2, 4 PM $ 0.0000326
+0.71%
$ 32,563 $ 625
Mar 2, 3 PM $ 0.0000322
+2.06%
$ 32,215 $ 583
Mar 2, 2 PM $ 0.0000315
+3.81%
$ 31,544 $ 576
Mar 2, 1 PM $ 0.0000302
+0.40%
$ 30,174 $ 458
Mar 2, 12 PM $ 0.0000301
+0.24%
$ 30,050 $ 352
Mar 2, 11 AM $ 0.0000299
-0.60%
$ 29,858 $ 341
Mar 2, 9 AM $ 0.0000298
-1.38%
$ 29,764 $ 275
Mar 2, 6 AM $ 0.0000304
+0.00%
$ 30,377 $ 7
Mar 2, 2 AM $ 0.0000302
-1.24%
$ 30,217 $ 1,590
Mar 2, 12 AM $ 0.0000315
+0.00%
$ 31,470 $ 1,459
Mar 1, 11 PM $ 0.0000315
+0.57%
$ 31,475 $ 1,459
Mar 1, 7 PM $ 0.0000318
-0.44%
$ 31,812 $ 1,435
Mar 1, 6 PM $ 0.0000319
-2.57%
$ 31,944 $ 1,434
Mar 1, 4 PM $ 0.0000337
+0.00%
$ 33,697 $ 1,310
Mar 1, 3 PM $ 0.0000336
-5.57%
$ 33,602 $ 1,297
Mar 1, 2 PM $ 0.0000356
-6.33%
$ 35,585 $ 800
Mar 1, 1 PM $ 0.0000381
+2.02%
$ 38,093 $ 586
Mar 1, 12 PM $ 0.0000373
-0.59%
$ 37,334 $ 473
Mar 1, 11 AM $ 0.0000375
+0.19%
$ 37,533 $ 441
Mar 1, 9 AM $ 0.0000374
-0.37%
$ 37,373 $ 438
Mar 1, 8 AM $ 0.0000375
-0.44%
$ 37,523 $ 438
Mar 1, 7 AM $ 0.0000377
+0.14%
$ 37,696 $ 426
Mar 1, 6 AM $ 0.0000377
-0.74%
$ 37,720 $ 418
Mar 1, 5 AM $ 0.000038
+0.42%
$ 37,982 $ 415
Mar 1, 4 AM $ 0.0000378
-0.53%
$ 37,830 $ 183
Mar 1, 3 AM $ 0.000038
-1.77%
$ 38,031 $ 79