马到成功 Historical Data

马到成功 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000387
+1.67%
$ 38,712 $ 3,087
Mar 1, 12 AM $ 0.0000384
+0.00%
$ 38,431 $ 3,054
Feb 28, 11 PM $ 0.0000384
+0.01%
$ 38,425 $ 3,049
Feb 28, 9 PM $ 0.0000385
+0.00%
$ -- $ 3,049
Feb 28, 8 PM $ 0.0000385
+1.25%
$ 38,456 $ 3,050
Feb 28, 7 PM $ 0.0000379
-1.11%
$ 37,880 $ 3,029
Feb 28, 5 PM $ 0.0000384
+0.00%
$ 38,445 $ 2,822
Feb 28, 2 PM $ 0.000037
+0.39%
$ 37,033 $ 2,798
Feb 28, 1 PM $ 0.0000329
+9.14%
$ 32,866 $ 1,721
Feb 28, 12 PM $ 0.0000301
+3.42%
$ 30,131 $ 1,085
Feb 28, 11 AM $ 0.000029
-1.24%
$ 29,027 $ 960
Feb 28, 10 AM $ 0.0000293
+0.00%
$ 29,273 $ 896
Feb 28, 9 AM $ 0.0000293
+0.39%
$ 29,297 $ 892
Feb 28, 8 AM $ 0.0000292
+0.00%
$ 29,182 $ 902
Feb 27, 8 PM $ 0.0000347
-0.48%
$ 34,708 $ 1,184
Feb 27, 7 PM $ 0.0000349
+0.12%
$ 34,871 $ 1,212
Feb 27, 4 PM $ 0.0000357
-1.60%
$ 35,722 $ 1,125
Feb 27, 2 PM $ 0.0000369
+0.00%
$ 36,944 $ 1,025
Feb 27, 12 PM $ 0.0000373
-0.48%
$ 37,342 $ 997
Feb 25, 11 PM $ 0.0000396
+0.00%
$ 39,628 $ 471
Feb 25, 12 PM $ 0.0000383
+0.00%
$ 38,255 $ 280
Feb 24, 3 PM $ 0.0000374
+0.00%
$ 37,401 $ 1,327
Feb 24, 2 PM $ 0.0000375
+1.48%
$ 37,456 $ 1,237
Feb 23, 5 AM $ 0.0000342
+0.00%
$ 34,167 $ 59
Feb 23, 12 AM $ 0.0000353
+0.00%
$ 35,292 $ 885
Feb 22, 7 PM $ 0.000034
+0.00%
$ 34,045 $ 329
Feb 22, 3 PM $ 0.000034
-1.35%
$ 33,984 $ 286
Feb 22, 1 PM $ 0.0000346
+0.07%
$ 34,650 $ 217
Feb 22, 12 PM $ 0.000034
-2.29%
$ 33,969 $ 74
Feb 22, 11 AM $ 0.0000348
-6.87%
$ 34,757 $ 1,227
Feb 22, 10 AM $ 0.0000379
-0.92%
$ 37,887 $ 1,057
Feb 22, 9 AM $ 0.0000369
+0.00%
$ 36,931 $ 960
Feb 22, 8 AM $ 0.0000371
-0.43%
$ -- $ 947
Feb 22, 5 AM $ 0.0000415
+0.00%
$ 41,509 $ 577
Feb 22, 4 AM $ 0.0000425
-3.70%
$ 42,479 $ 576
Feb 22, 3 AM $ 0.0000451
+0.00%
$ 45,101 $ 236
Feb 22, 2 AM $ 0.0000457
+0.00%
$ 45,733 $ 390
Feb 21, 9 PM $ 0.0000456
+0.00%
$ 45,626 $ 177
Feb 21, 11 AM $ 0.0000472
+0.44%
$ 47,205 $ 1,046
Feb 21, 10 AM $ 0.0000473
-2.15%
$ 47,296 $ 959
Feb 21, 7 AM $ 0.0000487
+0.98%
$ 48,738 $ 765
Feb 21, 6 AM $ 0.0000483
-5.69%
$ 48,270 $ 728
Feb 21, 3 AM $ 0.0000516
+3.35%
$ 51,600 $ 408
Feb 21, 2 AM $ 0.0000499
-0.36%
$ 49,886 $ 1,656
Feb 21, 1 AM $ 0.0000513
+0.00%
$ 51,252 $ 1,519
Feb 21, 12 AM $ 0.0000524
+0.00%
$ -- $ 1,360
Feb 20, 9 PM $ 0.0000516
+0.00%
$ 51,636 $ 1,279
Feb 20, 5 PM $ 0.0000514
-1.27%
$ 51,384 $ 1,195
Feb 20, 9 AM $ 0.0000535
+0.00%
$ 53,454 $ 737
Feb 19, 12 PM $ 0.0000666
+0.00%
$ 66,591 $ 549