马到成功 Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000456
+0.00%
$ 45,626 $ 177
Feb 21, 11 AM $ 0.0000472
+0.44%
$ 47,205 $ 1,046
Feb 21, 10 AM $ 0.0000473
-2.15%
$ 47,296 $ 959
Feb 21, 7 AM $ 0.0000487
+0.98%
$ 48,738 $ 765
Feb 21, 6 AM $ 0.0000483
-5.69%
$ 48,270 $ 728
Feb 21, 3 AM $ 0.0000516
+3.35%
$ 51,600 $ 408
Feb 21, 2 AM $ 0.0000499
-0.36%
$ 49,886 $ 1,656
Feb 21, 1 AM $ 0.0000513
+0.00%
$ 51,252 $ 1,519
Feb 21, 12 AM $ 0.0000524
+0.00%
$ -- $ 1,360
Feb 20, 9 PM $ 0.0000516
+0.00%
$ 51,636 $ 1,279
Feb 20, 5 PM $ 0.0000514
-1.27%
$ 51,384 $ 1,195
Feb 20, 9 AM $ 0.0000535
+0.00%
$ 53,454 $ 737
Feb 19, 12 PM $ 0.0000666
+0.00%
$ 66,591 $ 549
Feb 19, 11 AM $ 0.0000669
+0.00%
$ 66,932 $ 637
Feb 19, 5 AM $ 0.0000777
+4.62%
$ 77,703 $ 353
Feb 19, 4 AM $ 0.0000735
+2.47%
$ 73,500 $ 241
Feb 19, 2 AM $ 0.000052
-0.23%
$ 51,979 $ 1,426
Feb 19, 1 AM $ 0.0000523
+0.00%
$ 52,267 $ 1,399
Feb 18, 5 PM $ 0.0000545
+0.00%
$ 54,546 $ 1,083
Feb 18, 11 AM $ 0.0000518
+0.50%
$ 51,830 $ 104
Feb 18, 9 AM $ 0.0000513
+0.32%
$ 51,313 $ 412
Feb 18, 7 AM $ 0.000051
+1.32%
$ 51,040 $ 303
Feb 18, 5 AM $ 0.0000514
+2.23%
$ 51,384 $ 44
Feb 18, 4 AM $ 0.0000503
-0.17%
$ 50,271 $ 41
Feb 18, 3 AM $ 0.0000501
-0.21%
$ 50,104 $ 33
Feb 18, 2 AM $ 0.0000501
-0.18%
$ 50,065 $ 7,652
Feb 18, 1 AM $ 0.0000502
-0.30%
$ 50,161 $ 7,661
Feb 18, 12 AM $ 0.0000512
+0.00%
$ 51,201 $ 7,648
Feb 17, 10 PM $ 0.000051
+0.91%
$ 51,032 $ 7,536
Feb 17, 9 PM $ 0.0000506
+0.37%
$ 50,552 $ 7,425
Feb 17, 6 PM $ 0.0000576
-0.19%
$ 57,565 $ 7,694
Feb 17, 5 PM $ 0.0000576
+3.16%
$ 57,646 $ 7,663
Feb 17, 4 PM $ 0.0000565
-2.74%
$ 56,518 $ 7,164
Feb 17, 3 PM $ 0.0000596
-2.94%
$ 59,570 $ 7,239
Feb 17, 2 PM $ 0.0000616
-2.93%
$ 61,553 $ 7,391
Feb 17, 1 PM $ 0.0000634
+0.29%
$ 63,403 $ 7,244
Feb 17, 12 PM $ 0.0000638
+0.00%
$ 63,816 $ 7,176
Feb 17, 11 AM $ 0.0000634
+0.68%
$ 63,403 $ 7,096
Feb 17, 10 AM $ 0.0000639
+1.16%
$ 63,859 $ 6,925
Feb 17, 9 AM $ 0.0000631
-5.25%
$ 63,072 $ 6,801
Feb 17, 8 AM $ 0.0000668
+0.22%
$ 66,768 $ 6,722
Feb 17, 7 AM $ 0.0000672
+1.25%
$ 67,156 $ 6,718
Feb 17, 6 AM $ 0.0000667
+8.23%
$ 65,015 $ 6,097
Feb 17, 5 AM $ 0.0000617
+15.16%
$ 61,671 $ 5,160
Feb 17, 4 AM $ 0.0000512
+4.16%
$ 51,245 $ 3,367
Feb 17, 3 AM $ 0.0000492
-0.20%
$ 49,170 $ 3,157
Feb 17, 1 AM $ 0.0000478
+5.41%
$ 47,812 $ 19,548
Feb 17, 12 AM $ 0.0000479
+1.34%
$ 47,886 $ 18,702
Feb 16, 11 PM $ 0.0000471
+8.77%
$ 47,142 $ 18,516
Feb 16, 10 PM $ 0.0000434
-1.59%
$ 43,371 $ 16,643