马到成功 Historical Data

马到成功 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000449
-0.03%
$ 44,895 $ 17,009
Feb 16, 8 PM $ 0.0000457
-0.13%
$ 45,744 $ 16,993
Feb 16, 7 PM $ 0.0000452
+0.00%
$ 45,242 $ 17,175
Feb 16, 6 PM $ 0.0000459
+0.13%
$ 45,891 $ 17,079
Feb 16, 5 PM $ 0.0000456
+4.27%
$ 45,554 $ 16,736
Feb 16, 4 PM $ 0.0000433
-11.59%
$ 43,313 $ 15,368
Feb 16, 3 PM $ 0.0000513
-2.23%
$ 51,275 $ 16,272
Feb 16, 2 PM $ 0.0000529
-13.35%
$ 52,895 $ 16,120
Feb 16, 1 PM $ 0.00006
+33.35%
$ 59,983 $ 17,482
Feb 16, 12 PM $ 0.0000446
-42.18%
$ 44,586 $ 10,444
Feb 16, 11 AM $ 0.000077
-26.41%
$ 77,048 $ 7,355
Feb 16, 10 AM $ 0.000105
-0.26%
$ 104,599 $ 6,932
Feb 16, 9 AM $ 0.000104
-3.20%
$ 103,935 $ 6,774
Feb 16, 8 AM $ 0.000108
-9.26%
$ 107,825 $ 6,557
Feb 16, 7 AM $ 0.00012
+0.77%
$ 119,654 $ 4,870
Feb 16, 6 AM $ 0.000119
-1.83%
$ 119,032 $ 4,626
Feb 16, 5 AM $ 0.00012
-14.20%
$ 120,347 $ 3,938
Feb 16, 4 AM $ 0.00014
-0.58%
$ 140,243 $ 2,429
Feb 16, 3 AM $ 0.000141
-2.97%
$ 141,046 $ 2,336
Feb 16, 2 AM $ 0.000146
+0.21%
$ 145,781 $ 6,657
Feb 16, 1 AM $ 0.000146
+1.88%
$ 145,972 $ 6,516
Feb 16, 12 AM $ 0.000142
+4.03%
$ 142,333 $ 6,117
Feb 15, 11 PM $ 0.000137
-0.66%
$ 136,564 $ 5,563
Feb 15, 10 PM $ 0.000138
+1.29%
$ 137,750 $ 5,069
Feb 15, 9 PM $ 0.000135
+0.00%
$ 135,403 $ 4,962
Feb 15, 8 PM $ 0.000136
+0.43%
$ 135,856 $ 4,905
Feb 15, 6 PM $ 0.000105
+0.00%
$ 104,972 $ 4,590
Feb 15, 5 PM $ 0.000133
+56.05%
$ 133,495 $ 4,521
Feb 15, 4 PM $ 0.0000838
-45.75%
$ 83,828 $ 2,761
Feb 15, 3 PM $ 0.000154
+0.26%
$ 154,164 $ 2,792
Feb 15, 2 PM $ 0.000151
+8.38%
$ 150,550 $ 2,358
Feb 15, 1 PM $ 0.000139
-2.37%
$ 139,090 $ 153
Feb 15, 12 PM $ 0.000142
+0.16%
$ 142,270 $ 362
Feb 15, 11 AM $ 0.000143
-0.85%
$ 143,242 $ 273
Feb 15, 10 AM $ 0.000144
-0.44%
$ 144,143 $ 166
Feb 15, 9 AM $ 0.000145
+1.00%
$ 145,018 $ 85
Feb 15, 8 AM $ 0.000143
+0.75%
$ 143,248 $ 9,458
Feb 15, 6 AM $ 0.000142
+2.04%
$ 141,868 $ 3,117
Feb 15, 5 AM $ 0.000139
-3.35%
$ 138,802 $ 2,748
Feb 15, 4 AM $ 0.000143
+3.77%
$ 142,768 $ 2,408
Feb 15, 3 AM $ 0.000138
+2.75%
$ 137,617 $ 2,025
Feb 15, 2 AM $ 0.000134
+2.09%
$ 134,057 $ 14,021
Feb 15, 1 AM $ 0.000131
-6.90%
$ 131,227 $ 13,559
Feb 15, 12 AM $ 0.000141
-5.63%
$ 140,651 $ 13,790
Feb 14, 11 PM $ 0.000151
+0.00%
$ 150,730 $ 14,048
Feb 14, 10 PM $ 0.00015
-4.54%
$ 150,405 $ 14,040
Feb 14, 9 PM $ 0.000157
+0.00%
$ 156,703 $ 13,989
Feb 14, 8 PM $ 0.000156
+0.26%
$ 155,782 $ 13,909
Feb 14, 5 PM $ 0.000156
+0.00%
$ 155,531 $ 13,678
Feb 14, 4 PM $ 0.000154
+1.03%
$ 154,043 $ 13,687