马到成功 Historical Data

马到成功 Page 7
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000141
+5.30%
$ 141,229 $ 14,165
Feb 14, 1 AM $ 0.000135
+0.93%
$ 134,558 $ 12,251
Feb 14, 12 AM $ 0.000133
+4.36%
$ 133,177 $ 11,923
Feb 13, 11 PM $ 0.000128
+1.31%
$ 127,587 $ 11,146
Feb 13, 6 PM $ 0.000126
-0.32%
$ 125,942 $ 10,781
Feb 13, 5 PM $ 0.000125
-0.33%
$ 125,127 $ 10,533
Feb 13, 4 PM $ 0.000127
-0.73%
$ 126,837 $ 10,620
Feb 13, 3 PM $ 0.000128
+0.93%
$ 127,547 $ 10,379
Feb 13, 2 PM $ 0.000125
+0.00%
$ 124,934 $ 10,132
Feb 13, 1 PM $ 0.000126
-2.50%
$ 125,012 $ 10,070
Feb 13, 12 PM $ 0.000129
+2.19%
$ 128,865 $ 9,812
Feb 13, 11 AM $ 0.000126
-5.31%
$ 126,104 $ 9,461
Feb 13, 10 AM $ 0.000134
-3.25%
$ 133,532 $ 9,453
Feb 13, 9 AM $ 0.000138
+2.67%
$ 137,711 $ 9,411
Feb 13, 8 AM $ 0.000134
+4.23%
$ 133,618 $ 8,566
Feb 13, 7 AM $ 0.000126
-1.43%
$ 126,291 $ 7,825
Feb 13, 6 AM $ 0.000128
+6.10%
$ 127,612 $ 7,656
Feb 13, 5 AM $ 0.00012
+4.57%
$ 119,802 $ 6,576
Feb 13, 4 AM $ 0.000114
+1.37%
$ 114,285 $ 5,831
Feb 13, 3 AM $ 0.000113
+0.63%
$ 112,727 $ 5,599
Feb 13, 2 AM $ 0.000111
-4.93%
$ 111,494 $ 16,115
Feb 13, 1 AM $ 0.000116
-3.34%
$ 116,307 $ 15,567
Feb 13, 12 AM $ 0.00012
-10.93%
$ 120,011 $ 15,634
Feb 12, 11 PM $ 0.000135
-5.89%
$ 134,504 $ 14,264
Feb 12, 10 PM $ 0.000142
-2.57%
$ 141,737 $ 14,399
Feb 12, 9 PM $ 0.000146
+0.89%
$ 146,254 $ 14,181
Feb 12, 8 PM $ 0.000145
-0.35%
$ 144,904 $ 14,097
Feb 12, 7 PM $ 0.000145
+0.00%
$ -- $ 14,163
Feb 12, 6 PM $ 0.000146
-0.01%
$ 146,357 $ 14,159
Feb 12, 5 PM $ 0.000147
-1.00%
$ 146,547 $ 14,389
Feb 12, 4 PM $ 0.000147
-0.99%
$ 146,985 $ 13,780
Feb 12, 3 PM $ 0.000153
+3.52%
$ 153,236 $ 13,422
Feb 12, 2 PM $ 0.000148
-3.86%
$ 148,109 $ 12,789
Feb 12, 1 PM $ 0.000158
-9.92%
$ 157,486 $ 12,919
Feb 12, 12 PM $ 0.000175
+0.20%
$ 175,382 $ 12,405
Feb 12, 11 AM $ 0.000175
-0.26%
$ 174,982 $ 11,995
Feb 12, 10 AM $ 0.000174
+3.61%
$ 174,007 $ 11,665
Feb 12, 9 AM $ 0.000168
-10.55%
$ 167,823 $ 10,847
Feb 12, 8 AM $ 0.000188
-3.67%
$ 187,568 $ 7,957
Feb 12, 7 AM $ 0.00019
-1.31%
$ 189,791 $ 7,477
Feb 12, 6 AM $ 0.000192
-4.14%
$ 191,781 $ 6,472
Feb 12, 5 AM $ 0.0002
-0.75%
$ 199,875 $ 5,232
Feb 12, 4 AM $ 0.000201
+0.40%
$ 202,347 $ 5,092
Feb 12, 3 AM $ 0.000198
-4.49%
$ 198,158 $ 4,555
Feb 12, 2 AM $ 0.000212
-6.74%
$ 211,770 $ 30,546
Feb 12, 1 AM $ 0.000227
+1.08%
$ 226,638 $ 30,697
Feb 12, 12 AM $ 0.000225
+2.82%
$ 224,628 $ 30,272
Feb 11, 11 PM $ 0.000218
+0.34%
$ 218,477 $ 29,235
Feb 11, 10 PM $ 0.000219
-2.72%
$ 219,222 $ 29,266
Feb 11, 9 PM $ 0.000223
+1.98%
$ 223,074 $ 29,228