马到成功 Historical Data

马到成功 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000219
+0.07%
$ 218,746 $ 28,778
Feb 11, 7 PM $ 0.000219
+0.00%
$ 219,378 $ 28,620
Feb 11, 5 PM $ 0.000217
-0.82%
$ 217,489 $ 28,558
Feb 11, 4 PM $ 0.000219
-3.11%
$ 219,473 $ 28,454
Feb 11, 3 PM $ 0.000224
+0.60%
$ 223,789 $ 28,265
Feb 11, 2 PM $ 0.000222
-1.32%
$ 221,853 $ 28,604
Feb 11, 1 PM $ 0.000224
+9.46%
$ 223,666 $ 27,891
Feb 11, 12 PM $ 0.000204
+0.84%
$ 204,369 $ 23,830
Feb 11, 11 AM $ 0.000203
+4.31%
$ 202,698 $ 23,623
Feb 11, 10 AM $ 0.000194
-10.30%
$ 194,017 $ 22,091
Feb 11, 9 AM $ 0.000217
-0.78%
$ 216,709 $ 19,275
Feb 11, 8 AM $ 0.000219
+0.18%
$ 218,677 $ 19,068
Feb 11, 7 AM $ 0.000219
-6.30%
$ 218,662 $ 18,572
Feb 11, 6 AM $ 0.000234
-0.53%
$ 234,071 $ 16,299
Feb 11, 5 AM $ 0.000236
-1.71%
$ 235,744 $ 15,983
Feb 11, 4 AM $ 0.00024
+4.84%
$ 239,701 $ 15,340
Feb 11, 3 AM $ 0.000229
-3.00%
$ 229,223 $ 13,366
Feb 11, 2 AM $ 0.000235
-0.83%
$ 235,122 $ 62,671
Feb 11, 1 AM $ 0.000252
+17.33%
$ 248,656 $ 59,549
Feb 11, 12 AM $ 0.000216
-0.20%
$ 215,543 $ 47,486
Feb 10, 11 PM $ 0.000215
+9.39%
$ 214,764 $ 46,902
Feb 10, 10 PM $ 0.000195
-5.38%
$ 195,167 $ 41,258
Feb 10, 9 PM $ 0.000204
+2.04%
$ 204,218 $ 41,581
Feb 10, 8 PM $ 0.0002
+0.16%
$ 199,808 $ 41,180
Feb 10, 7 PM $ 0.000199
+0.84%
$ 198,607 $ 41,057
Feb 10, 6 PM $ 0.000198
-1.15%
$ 197,511 $ 40,859
Feb 10, 5 PM $ 0.000197
+1.03%
$ 197,088 $ 40,278
Feb 10, 4 PM $ 0.000194
+5.30%
$ 194,205 $ 39,200
Feb 10, 3 PM $ 0.000185
+3.63%
$ 184,530 $ 35,786
Feb 10, 2 PM $ 0.000176
+2.31%
$ 176,262 $ 32,819
Feb 10, 1 PM $ 0.000172
+0.58%
$ 171,691 $ 31,201
Feb 10, 11 AM $ 0.00017
+0.63%
$ 170,343 $ 30,825
Feb 10, 10 AM $ 0.000169
-1.62%
$ 172,207 $ 31,188
Feb 10, 9 AM $ 0.000172
+2.62%
$ 172,207 $ 30,541
Feb 10, 8 AM $ 0.000168
+3.14%
$ 167,905 $ 29,287
Feb 10, 7 AM $ 0.000163
-1.95%
$ 163,441 $ 28,903
Feb 10, 6 AM $ 0.000164
+0.84%
$ 164,268 $ 27,618
Feb 10, 5 AM $ 0.000162
-3.79%
$ 161,921 $ 26,585
Feb 10, 4 AM $ 0.000168
+3.97%
$ 167,925 $ 25,949
Feb 10, 3 AM $ 0.000161
+20.78%
$ 160,504 $ 23,103
Feb 10, 2 AM $ 0.00013
-1.49%
$ 129,816 $ 14,498
Feb 10, 1 AM $ 0.000132
+1.19%
$ 131,516 $ 14,286
Feb 10, 12 AM $ 0.00013
+7.28%
$ 129,967 $ 14,210
Feb 9, 11 PM $ 0.000121
+0.51%
$ 121,014 $ 12,146
Feb 9, 10 PM $ 0.00012
+1.51%
$ 120,049 $ 11,756
Feb 9, 9 PM $ 0.000117
+0.80%
$ 117,056 $ 11,498
Feb 9, 8 PM $ 0.000115
-1.84%
$ 115,173 $ 11,416
Feb 9, 6 PM $ 0.000117
+0.00%
$ 117,150 $ 11,140
Feb 9, 5 PM $ 0.000116
+1.81%
$ 116,306 $ 11,047
Feb 9, 4 PM $ 0.000114
-7.40%
$ 114,201 $ 10,851