马到成功 Historical Data

马到成功 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000123
-4.88%
$ 122,541 $ 10,730
Feb 9, 2 PM $ 0.000129
-1.32%
$ 129,467 $ 10,430
Feb 9, 1 PM $ 0.000132
+2.31%
$ 131,744 $ 10,383
Feb 9, 12 PM $ 0.000129
+2.23%
$ 128,584 $ 9,361
Feb 9, 11 AM $ 0.000126
-3.89%
$ 125,551 $ 9,155
Feb 9, 10 AM $ 0.000125
+8.69%
$ 125,404 $ 8,184
Feb 9, 9 AM $ 0.000117
-9.21%
$ 117,189 $ 6,917
Feb 9, 8 AM $ 0.000129
+1.87%
$ 129,303 $ 6,709
Feb 9, 7 AM $ 0.000127
+7.47%
$ 126,723 $ 6,081
Feb 9, 6 AM $ 0.000116
+0.67%
$ 116,452 $ 4,154
Feb 9, 5 AM $ 0.000117
+11.62%
$ 116,884 $ 3,523
Feb 9, 4 AM $ 0.000105
+1.34%
$ 104,951 $ 2,078
Feb 9, 3 AM $ 0.000103
+1.11%
$ 103,168 $ 1,891
Feb 9, 2 AM $ 0.000102
+7.06%
$ 101,999 $ 5,980
Feb 9, 1 AM $ 0.0000951
-1.13%
$ 95,117 $ 5,101
Feb 9, 12 AM $ 0.0000955
-1.83%
$ 95,520 $ 4,916
Feb 8, 7 PM $ 0.0000988
-0.03%
$ 98,814 $ 4,745
Feb 8, 5 PM $ 0.0000941
+1.08%
$ 94,057 $ 4,196
Feb 8, 4 PM $ 0.0000942
-0.80%
$ 94,161 $ 3,958
Feb 8, 3 PM $ 0.0000942
-1.70%
$ 94,190 $ 3,806
Feb 8, 2 PM $ 0.0000957
-0.18%
$ 95,696 $ 3,672
Feb 8, 1 PM $ 0.0000936
-1.36%
$ 93,629 $ 3,190
Feb 8, 12 PM $ 0.0000949
-2.70%
$ 94,856 $ 3,128
Feb 8, 11 AM $ 0.0000976
+4.37%
$ 97,567 $ 2,940
Feb 8, 10 AM $ 0.0000948
+0.00%
$ 94,751 $ 2,286
Feb 8, 7 AM $ 0.0000955
-4.59%
$ 95,509 $ 2,248
Feb 8, 6 AM $ 0.0000967
+3.71%
$ 96,669 $ 1,643
Feb 8, 5 AM $ 0.0000933
+2.15%
$ 93,290 $ 1,275
Feb 8, 4 AM $ 0.0000952
-1.21%
$ 95,245 $ 850
Feb 8, 3 AM $ 0.0000963
+3.85%
$ 96,302 $ 757
Feb 8, 12 AM $ 0.0000921
+0.00%
$ 92,107 $ 4,478
Feb 7, 7 PM $ 0.000092
+0.00%
$ 91,963 $ 4,285
Feb 7, 6 PM $ 0.0000908
+0.00%
$ 90,797 $ 4,257
Feb 7, 5 PM $ 0.0000907
+0.00%
$ 90,664 $ 4,210
Feb 7, 3 PM $ 0.0000899
+0.00%
$ 89,878 $ 4,207
Feb 7, 2 PM $ 0.0000902
+0.42%
$ 90,176 $ 4,172
Feb 7, 1 PM $ 0.0000914
-0.65%
$ 91,366 $ 4,121
Feb 7, 12 PM $ 0.000092
+3.71%
$ 92,009 $ 3,909
Feb 7, 11 AM $ 0.0000892
+0.60%
$ 89,216 $ 3,585
Feb 7, 10 AM $ 0.0000901
+0.11%
$ 90,148 $ 3,526
Feb 7, 9 AM $ 0.000091
+3.75%
$ 90,970 $ 3,410
Feb 7, 8 AM $ 0.0000901
-1.86%
$ 90,148 $ 3,017
Feb 7, 7 AM $ 0.0000923
-1.49%
$ 92,328 $ 2,782
Feb 7, 6 AM $ 0.000094
-1.20%
$ 94,011 $ 2,794
Feb 7, 5 AM $ 0.0000956
-2.30%
$ 95,646 $ 2,418
Feb 7, 4 AM $ 0.0000987
-0.76%
$ 98,734 $ 2,239
Feb 7, 3 AM $ 0.0001
+10.24%
$ 100,224 $ 2,110
Feb 7, 2 AM $ 0.0000909
+0.70%
$ 90,935 $ 7,677
Feb 7, 1 AM $ 0.0000899
-0.71%
$ 89,466 $ 7,498
Feb 7, 12 AM $ 0.0000902
+0.00%
$ 90,209 $ 7,550