马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0
--%
$ -- $ 0
Today, at 2 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₅147
-61.21%
$ -- $ 0
Jul 5, 12 PM $ 0.0₅322
+0.00%
$ 3,219 $ 48
Jun 27, 3 AM $ 0.0₅33
+0.00%
$ 3,301 $ 0
Jun 25, 11 PM $ 0.0₅328
+0.00%
$ -- $ 36
May 12, 3 PM $ 0.0₅399
+0.00%
$ 3,992 $ 44
May 10, 4 PM $ 0.0₅387
+0.00%
$ 3,873 $ 146
May 10, 6 AM $ 0.0₅401
-17.63%
$ 4,008 $ 114
May 7, 1 PM $ 0.0₅527
+2.50%
$ 5,271 $ 50
May 6, 11 AM $ 0.0₅526
+0.00%
$ 5,263 $ 281
May 6, 10 AM $ 0.0₅524
+2.94%
$ 5,242 $ 269
May 6, 9 AM $ 0.0₅501
-0.68%
$ 5,011 $ 200
May 6, 7 AM $ 0.0₅469
+2.03%
$ 4,686 $ 96
May 3, 7 AM $ 0.0₅493
+0.00%
$ 4,930 $ 13
May 1, 2 PM $ 0.0₅529
+0.00%
$ 5,286 $ 556
May 1, 12 PM $ 0.0₅545
+7.37%
$ 5,447 $ 366
May 1, 11 AM $ 0.0₅494
+0.00%
$ 4,937 $ 214
Apr 30, 5 PM $ 0.0₅447
-2.93%
$ 4,473 $ 97
Apr 25, 4 PM $ 0.0₅476
+0.00%
$ 4,761 $ 8
Apr 24, 2 AM $ 0.0₅477
-0.94%
$ 4,772 $ 123
Apr 24, 1 AM $ 0.0₅482
+0.00%
$ 4,820 $ 104
Apr 22, 6 AM $ 0.0₅545
+0.00%
$ 5,450 $ 1
Apr 19, 4 AM $ 0.0₅518
+0.00%
$ 5,183 $ 24
Apr 17, 12 PM $ 0.0₅541
+0.00%
$ 5,413 $ 42
Apr 11, 12 AM $ 0.0₅556
+0.00%
$ 5,563 $ 4
Apr 9, 3 PM $ 0.0₅563
+0.00%
$ 5,632 $ 1
Apr 8, 7 PM $ 0.0₅641
+0.00%
$ 6,408 $ 24
Mar 30, 1 PM $ 0.0₅597
+0.00%
$ 5,973 $ 14
Mar 24, 4 PM $ 0.0₅614
+0.00%
$ 6,137 $ 6
Mar 22, 1 PM $ 0.0₅614
+0.00%
$ 6,144 $ 16
Mar 21, 5 AM $ 0.0₅642
+0.00%
$ 6,417 $ 46
Mar 19, 3 AM $ 0.0₅675
+0.00%
$ -- $ 88
Mar 19, 1 AM $ 0.0₅685
+0.00%
$ 6,853 $ 56
Mar 18, 7 AM $ 0.0₅705
+0.00%
$ 7,046 $ 44
Mar 18, 6 AM $ 0.0₅709
+0.00%
$ 7,087 $ 35
Mar 16, 8 PM $ 0.0₅743
+0.00%
$ 7,433 $ 75
Mar 15, 6 AM $ 0.0₅736
+0.48%
$ 7,357 $ 31
Mar 14, 8 PM $ 0.0₅727
-8.86%
$ 7,269 $ 602
Mar 13, 10 PM $ 0.0₅811
-1.62%
$ 8,113 $ 424
Mar 13, 9 AM $ 0.0₅843
+0.79%
$ 8,427 $ 365
Mar 13, 8 AM $ 0.0₅841
+0.00%
$ 8,413 $ 356
Mar 13, 7 AM $ 0.0₅845
+0.00%
$ 8,446 $ 345
Mar 13, 6 AM $ 0.0₅86
+0.00%
$ 8,599 $ 324
Mar 12, 10 PM $ 0.0₅858
+0.00%
$ 8,584 $ 276
Mar 12, 6 PM $ 0.0₅859
+0.00%
$ 8,588 $ 272
Download