马力全开 Historical Data

马力全开
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000058
+9.01%
$57,955 $52
Aug 10 $0.0000473
-0.37%
$-- $969
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₀122
-99.72%
$-- $0
Jul 20 $0.0000268
--%
$26,797 $223
Jul 13 $0
-100.00%
$-- $627
Jul 6 $0.0000504
+4.79%
$-- $17
Jun 29 $0.0000481
+3.31%
$-- $58
Jun 22 $0.0000482
-0.69%
$-- $352
Jun 8 $0.0000494
-0.04%
$-- $41
Jun 1 $0.0000493
-54.33%
$-- $1,058
May 25 $0.000108
-75.10%
$-- $9,200
May 18 $0.000453
-5.80%
$-- $7,384
May 11 $0.000465
-23.17%
$-- $14,010
May 4 $0.000675
-14.83%
$603,667 $15,333
Apr 27 $0.000717
+38.62%
$799,225 $12,059
Apr 20 $0.000736
-29.39%
$517,137 $48,122
Apr 13 $0.00113
-36.34%
$1.04 million $50,572
Apr 6 $0.00226
+83.26%
$1.78 million $82,988
Mar 30 $0.00124
-12.29%
$1.23 million $49,294
Mar 23 $0.00149
+44.86%
$1.41 million $121,056
Mar 16 $0.00103
-8.63%
$1.03 million $64,540
Mar 9 $0.00129
+22.87%
$1.13 million $180,222
Mar 2 $0.00131
-52.50%
$1.05 million $366,728
Feb 23 $0.00276
-16.92%
$2.76 million $448,611
Feb 16 $0.00338
+117.92%
$3.32 million $2.19 million
Feb 9 $0.00188
+507.28%
$1.55 million $2.93 million
Download