马力全开 Historical Data

马力全开
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000607
+0.00%
$ 607,217 $ 1,567
Yesterday $ 0.000607
+0.33%
$ 607,217 $ 1,567
May 10, 2026 $ 0.000604
-2.36%
$ 603,667 $ 598
May 9, 2026 $ 0.000675
-3.86%
$ 675,018 $ 1,757
May 8, 2026 $ 0.000681
+6.37%
$ 680,672 $ 4,167
May 7, 2026 $ 0.000641
+1.01%
$ 640,591 $ 3,036
May 6, 2026 $ 0.000634
-5.63%
$ 633,501 $ 2,677
May 5, 2026 $ 0.000674
-13.69%
$ 673,805 $ 1,560
May 4, 2026 $ 0.000768
-3.14%
$ -- $ 3,790
May 3, 2026 $ 0.000799
+12.90%
$ 799,225 $ 3,347
May 2, 2026 $ 0.000717
-14.80%
$ 717,274 $ 8,811
May 1, 2026 $ 0.00085
-2.68%
$ -- $ 9,277
Apr 30, 2026 $ 0.0009
+0.06%
$ 899,551 $ 9,136
Apr 29, 2026 $ 0.000897
+0.52%
$ 897,007 $ 5,560
Apr 28, 2026 $ 0.000892
+78.36%
$ 891,580 $ 27,758
Apr 27, 2026 $ 0.000501
-3.26%
$ 500,588 $ 5,489
Apr 26, 2026 $ 0.000517
-29.70%
$ 517,137 $ 22,091
Apr 25, 2026 $ 0.000736
+0.49%
$ 735,899 $ 11,415
Apr 24, 2026 $ 0.000732
-11.63%
$ 732,343 $ 6,470
Apr 23, 2026 $ 0.000827
-14.15%
$ 827,187 $ 11,952
Apr 22, 2026 $ 0.000963
+1.35%
$ 962,968 $ 7,721
Apr 21, 2026 $ 0.00095
-7.17%
$ 949,732 $ 4,191
Apr 20, 2026 $ 0.00102
-1.93%
$ 1.02 million $ 6,373
Apr 19, 2026 $ 0.00104
-7.57%
$ 1.04 million $ 4,981
Apr 18, 2026 $ 0.00113
+2.13%
$ 1.13 million $ 6,642
Apr 17, 2026 $ 0.0011
-12.25%
$ 1.1 million $ 8,277
Apr 16, 2026 $ 0.00126
-7.58%
$ 1.26 million $ 6,514
Apr 15, 2026 $ 0.00138
-5.33%
$ 1.36 million $ 4,720
Apr 14, 2026 $ 0.00146
-14.25%
$ 1.46 million $ 11,356
Apr 13, 2026 $ 0.0017
-4.18%
$ 1.7 million $ 13,063
Apr 12, 2026 $ 0.00178
-21.40%
$ 1.77 million $ 22,136
Apr 11, 2026 $ 0.00226
+6.46%
$ 2.26 million $ 15,885
Apr 10, 2026 $ 0.00213
+18.56%
$ 2.13 million $ 19,700
Apr 9, 2026 $ 0.00179
+0.19%
$ 1.79 million $ 7,013
Apr 8, 2026 $ 0.00179
+13.98%
$ 1.79 million $ 23,196
Apr 7, 2026 $ 0.00157
+23.33%
$ 1.57 million $ 11,173
Apr 6, 2026 $ 0.00127
+2.86%
$ 1.27 million $ 6,022
Apr 5, 2026 $ 0.00123
-0.46%
$ 1.23 million $ 7,569
Apr 4, 2026 $ 0.00124
+1.40%
$ 1.24 million $ 4,220
Apr 3, 2026 $ 0.00122
+0.31%
$ 1.22 million $ 13,035
Apr 2, 2026 $ 0.00122
-4.08%
$ 1.22 million $ 6,824
Apr 1, 2026 $ 0.00127
-1.52%
$ 1.27 million $ 9,172
Mar 31, 2026 $ 0.00129
+0.02%
$ 1.29 million $ 5,491
Mar 30, 2026 $ 0.00129
-8.94%
$ 1.29 million $ 10,551
Mar 29, 2026 $ 0.00141
-5.15%
$ 1.41 million $ 7,336
Mar 28, 2026 $ 0.00149
-1.13%
$ 1.49 million $ 5,577
Mar 27, 2026 $ 0.00151
-2.01%
$ 1.51 million $ 5,928
Mar 26, 2026 $ 0.00154
-13.43%
$ 1.54 million $ 18,364
Mar 25, 2026 $ 0.00177
-16.70%
$ 1.77 million $ 18,849
Mar 24, 2026 $ 0.00213
+36.49%
$ 2.13 million $ 55,602
Download