马力全开 Historical Data

马力全开
Download
Date Close Price change Market cap Trading volume
Today $ 0.000973
+0.00%
$ 972,668 $ 3,584
Apr 20, 2026 $ 0.00102
-1.93%
$ 1.02 million $ 6,373
Apr 19, 2026 $ 0.00104
-7.57%
$ 1.04 million $ 4,981
Apr 18, 2026 $ 0.00113
+2.13%
$ 1.13 million $ 6,642
Apr 17, 2026 $ 0.0011
-12.25%
$ 1.1 million $ 8,277
Apr 16, 2026 $ 0.00126
-7.58%
$ 1.26 million $ 6,514
Apr 15, 2026 $ 0.00138
-5.33%
$ 1.36 million $ 4,720
Apr 14, 2026 $ 0.00146
-14.25%
$ 1.46 million $ 11,356
Apr 13, 2026 $ 0.0017
-4.18%
$ 1.7 million $ 13,063
Apr 12, 2026 $ 0.00178
-21.40%
$ 1.77 million $ 22,136
Apr 11, 2026 $ 0.00226
+6.46%
$ 2.26 million $ 15,885
Apr 10, 2026 $ 0.00213
+18.56%
$ 2.13 million $ 19,700
Apr 9, 2026 $ 0.00179
+0.19%
$ 1.79 million $ 7,013
Apr 8, 2026 $ 0.00179
+13.98%
$ 1.79 million $ 23,196
Apr 7, 2026 $ 0.00157
+23.33%
$ 1.57 million $ 11,173
Apr 6, 2026 $ 0.00127
+2.86%
$ 1.27 million $ 6,022
Apr 5, 2026 $ 0.00123
-0.46%
$ 1.23 million $ 7,569
Apr 4, 2026 $ 0.00124
+1.40%
$ 1.24 million $ 4,220
Apr 3, 2026 $ 0.00122
+0.31%
$ 1.22 million $ 13,035
Apr 2, 2026 $ 0.00122
-4.08%
$ 1.22 million $ 6,824
Apr 1, 2026 $ 0.00127
-1.52%
$ 1.27 million $ 9,172
Mar 31, 2026 $ 0.00129
+0.02%
$ 1.29 million $ 5,491
Mar 30, 2026 $ 0.00129
-8.94%
$ 1.29 million $ 10,551
Mar 29, 2026 $ 0.00141
-5.15%
$ 1.41 million $ 7,336
Mar 28, 2026 $ 0.00149
-1.13%
$ 1.49 million $ 5,577
Mar 27, 2026 $ 0.00151
-2.01%
$ 1.51 million $ 5,928
Mar 26, 2026 $ 0.00154
-13.43%
$ 1.54 million $ 18,364
Mar 25, 2026 $ 0.00177
-16.70%
$ 1.77 million $ 18,849
Mar 24, 2026 $ 0.00213
+36.49%
$ 2.13 million $ 55,602
Mar 23, 2026 $ 0.00156
+51.65%
$ 1.6 million $ 16,736
Mar 22, 2026 $ 0.00103
+4.36%
$ 1.03 million $ 6,207
Mar 21, 2026 $ 0.000987
+4.77%
$ 988,212 $ 6,959
Mar 20, 2026 $ 0.000945
-0.28%
$ 944,513 $ 4,873
Mar 19, 2026 $ 0.000948
-2.47%
$ 947,183 $ 6,143
Mar 18, 2026 $ 0.000972
+0.03%
$ 972,318 $ 5,560
Mar 17, 2026 $ 0.000972
-3.18%
$ 971,901 $ 7,937
Mar 16, 2026 $ 0.001
-11.02%
$ 1 million $ 26,862
Mar 15, 2026 $ 0.00113
-12.45%
$ 1.13 million $ 31,037
Mar 14, 2026 $ 0.00129
+0.13%
$ 1.29 million $ 12,216
Mar 13, 2026 $ 0.00129
+3.25%
$ 1.29 million $ 18,674
Mar 12, 2026 $ 0.00124
-15.52%
$ 1.25 million $ 32,024
Mar 11, 2026 $ 0.00147
+83.17%
$ 1.47 million $ 46,878
Mar 10, 2026 $ 0.000801
-22.21%
$ 800,727 $ 36,697
Mar 9, 2026 $ 0.00103
-1.92%
$ 1.03 million $ 33,733
Mar 8, 2026 $ 0.00105
-20.15%
$ 1.05 million $ 28,299
Mar 7, 2026 $ 0.00131
-18.03%
$ 1.31 million $ 35,261
Mar 6, 2026 $ 0.0016
-20.52%
$ 1.6 million $ 124,764
Mar 5, 2026 $ 0.00202
-1.52%
$ 2.02 million $ 42,275
Mar 4, 2026 $ 0.00205
+19.43%
$ 2.05 million $ 56,229
Mar 3, 2026 $ 0.00174
-25.33%
$ 1.74 million $ 66,250
Download