马力全开 Historical Data

马力全开
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 104,995 $ 311
Yesterday $ 0.000113
-0.38%
$ -- $ 114
May 30, 2026 $ 0.000108
+2.32%
$ -- $ 14,968
May 29, 2026 $ 0.000336
-2.26%
$ -- $ 512
May 28, 2026 $ 0.000344
-0.01%
$ -- $ 862
May 27, 2026 $ 0.000367
-3.55%
$ 366,755 $ 549
May 26, 2026 $ 0.000384
-0.46%
$ -- $ 1,479
May 25, 2026 $ 0.00039
-9.91%
$ -- $ 3,327
May 24, 2026 $ 0.000447
-1.18%
$ -- $ 255
May 23, 2026 $ 0.000453
+1.41%
$ 452,598 $ 154
May 22, 2026 $ 0.000452
+1.30%
$ 451,752 $ 1,198
May 21, 2026 $ 0.000463
+2.17%
$ -- $ 336
May 20, 2026 $ 0.000454
+14.08%
$ 454,352 $ 2,274
May 19, 2026 $ 0.000399
-5.68%
$ -- $ 1,427
May 18, 2026 $ 0.000423
-11.97%
$ 423,033 $ 3,220
May 17, 2026 $ 0.000506
+4.89%
$ -- $ 1,025
May 16, 2026 $ 0.000465
-6.70%
$ 465,007 $ 2,942
May 15, 2026 $ 0.000523
-5.65%
$ 523,009 $ 984
May 14, 2026 $ 0.000542
-7.62%
$ 541,552 $ 9,251
May 13, 2026 $ 0.000549
-6.30%
$ 548,767 $ 718
May 12, 2026 $ 0.0006
-2.14%
$ -- $ 1,276
May 11, 2026 $ 0.000607
+0.33%
$ 607,217 $ 1,567
May 10, 2026 $ 0.000604
-2.36%
$ 603,667 $ 598
May 9, 2026 $ 0.000675
-3.86%
$ 675,018 $ 1,757
May 8, 2026 $ 0.000681
+6.37%
$ 680,672 $ 4,167
May 7, 2026 $ 0.000641
+1.01%
$ 640,591 $ 3,036
May 6, 2026 $ 0.000634
-5.63%
$ 633,501 $ 2,677
May 5, 2026 $ 0.000674
-13.69%
$ 673,805 $ 1,560
May 4, 2026 $ 0.000768
-3.14%
$ -- $ 3,790
May 3, 2026 $ 0.000799
+12.90%
$ 799,225 $ 3,347
May 2, 2026 $ 0.000717
-14.80%
$ 717,274 $ 8,811
May 1, 2026 $ 0.00085
-2.68%
$ -- $ 9,277
Apr 30, 2026 $ 0.0009
+0.06%
$ 899,551 $ 9,136
Apr 29, 2026 $ 0.000897
+0.52%
$ 897,007 $ 5,560
Apr 28, 2026 $ 0.000892
+78.36%
$ 891,580 $ 27,758
Apr 27, 2026 $ 0.000501
-3.26%
$ 500,588 $ 5,489
Apr 26, 2026 $ 0.000517
-29.70%
$ 517,137 $ 22,091
Apr 25, 2026 $ 0.000736
+0.49%
$ 735,899 $ 11,415
Apr 24, 2026 $ 0.000732
-11.63%
$ 732,343 $ 6,470
Apr 23, 2026 $ 0.000827
-14.15%
$ 827,187 $ 11,952
Apr 22, 2026 $ 0.000963
+1.35%
$ 962,968 $ 7,721
Apr 21, 2026 $ 0.00095
-7.17%
$ 949,732 $ 4,191
Apr 20, 2026 $ 0.00102
-1.93%
$ 1.02 million $ 6,373
Apr 19, 2026 $ 0.00104
-7.57%
$ 1.04 million $ 4,981
Apr 18, 2026 $ 0.00113
+2.13%
$ 1.13 million $ 6,642
Apr 17, 2026 $ 0.0011
-12.25%
$ 1.1 million $ 8,277
Apr 16, 2026 $ 0.00126
-7.58%
$ 1.26 million $ 6,514
Apr 15, 2026 $ 0.00138
-5.33%
$ 1.36 million $ 4,720
Apr 14, 2026 $ 0.00146
-14.25%
$ 1.46 million $ 11,356
Apr 13, 2026 $ 0.0017
-4.18%
$ 1.7 million $ 13,063
Download