马力全开 Historical Data

马力全开 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.00179
-0.15%
$1.79 million $22,685
Apr 8, 11 PM $0.00179
-0.52%
$1.79 million $23,196
Apr 8, 10 PM $0.0018
+0.06%
$1.8 million $23,412
Apr 8, 9 PM $0.0018
+0.05%
$1.8 million $23,508
Apr 8, 8 PM $0.00178
+0.12%
$1.78 million $23,475
Apr 8, 6 PM $0.00179
+0.26%
$1.79 million $23,735
Apr 8, 5 PM $0.00179
+0.18%
$1.79 million $23,609
Apr 8, 4 PM $0.0018
+3.59%
$1.8 million $23,371
Apr 8, 3 PM $0.00174
-0.31%
$1.74 million $22,382
Apr 8, 2 PM $0.00174
+2.01%
$1.74 million $22,161
Apr 8, 1 PM $0.00172
+1.36%
$1.72 million $21,294
Apr 8, 12 PM $0.00169
-0.52%
$1.69 million $21,201
Apr 8, 11 AM $0.0017
-7.64%
$1.7 million $20,946
Apr 8, 10 AM $0.00184
-3.54%
$1.84 million $19,341
Apr 8, 9 AM $0.00191
-3.66%
$1.91 million $17,637
Apr 8, 8 AM $0.00198
-0.60%
$1.98 million $17,224
Apr 8, 7 AM $0.00199
+9.76%
$1.99 million $15,633
Apr 8, 6 AM $0.00181
+1.14%
$1.81 million $11,324
Apr 8, 5 AM $0.00179
+0.57%
$1.79 million $10,864
Apr 8, 4 AM $0.00178
+0.68%
$1.78 million $11,848
Apr 8, 3 AM $0.00177
+4.00%
$1.77 million $11,734
Apr 8, 2 AM $0.0017
+3.49%
$1.7 million $13,409
Apr 8, 1 AM $0.00164
+2.92%
$1.64 million $12,917
Apr 8, 12 AM $0.00159
+1.34%
$1.59 million $12,199
Apr 7, 11 PM $0.00157
+1.08%
$1.57 million $11,173
Apr 7, 10 PM $0.00155
+1.00%
$1.55 million $11,020
Apr 7, 9 PM $0.00152
+0.44%
$1.52 million $10,894
Apr 7, 8 PM $0.00152
+0.54%
$1.52 million $10,766
Apr 7, 7 PM $0.00151
+0.00%
$1.51 million $10,714
Apr 7, 6 PM $0.00151
+0.00%
$1.51 million $10,687
Apr 7, 4 PM $0.00149
+0.25%
$1.49 million $10,449
Apr 7, 3 PM $0.00149
+0.71%
$1.49 million $10,574
Apr 7, 2 PM $0.00148
-0.06%
$1.48 million $10,753
Apr 7, 1 PM $0.00148
+0.32%
$1.48 million $11,256
Apr 7, 12 PM $0.00147
-0.76%
$1.47 million $10,961
Apr 7, 11 AM $0.00148
-1.92%
$1.48 million $11,268
Apr 7, 10 AM $0.00151
+0.23%
$1.51 million $10,549
Apr 7, 9 AM $0.00151
+1.55%
$1.51 million $11,153
Apr 7, 8 AM $0.00148
+0.58%
$1.48 million $10,871
Apr 7, 7 AM $0.00147
+0.21%
$1.47 million $10,774
Apr 7, 6 AM $0.00147
+0.95%
$1.47 million $10,703
Apr 7, 5 AM $0.00146
+0.25%
$1.46 million $10,515
Apr 7, 4 AM $0.00145
+0.92%
$1.45 million $9,273
Apr 7, 3 AM $0.00143
+10.00%
$1.43 million $9,538
Apr 7, 2 AM $0.00129
+1.32%
$1.29 million $6,361
Apr 7, 1 AM $0.00128
-0.42%
$1.28 million $6,258
Apr 7, 12 AM $0.00128
+0.77%
$1.28 million $6,231
Apr 6, 11 PM $0.00127
-0.28%
$1.27 million $6,022
Apr 6, 10 PM $0.00127
+0.17%
$1.27 million $6,408
Apr 6, 8 PM $0.00127
+0.00%
$1.27 million $6,770