马力全开 Historical Data

马力全开 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00138
-0.23%
$ 1.38 million $ 1,837
Mar 13, 2 AM $ 0.00138
+0.65%
$ 1.38 million $ 37,243
Mar 13, 1 AM $ 0.00137
-1.88%
$ 1.37 million $ 36,890
Mar 13, 12 AM $ 0.0014
+11.78%
$ 1.4 million $ 35,658
Mar 12, 11 PM $ 0.00124
+3.54%
$ 1.24 million $ 32,024
Mar 12, 10 PM $ 0.0012
-0.37%
$ 1.2 million $ 31,035
Mar 12, 6 PM $ 0.0012
-3.36%
$ 1.2 million $ 30,718
Mar 12, 5 PM $ 0.00125
+9.32%
$ 1.25 million $ 29,222
Mar 12, 4 PM $ 0.00114
-0.79%
$ 1.14 million $ 26,709
Mar 12, 3 PM $ 0.00116
-3.51%
$ 1.16 million $ 26,299
Mar 12, 2 PM $ 0.0012
+1.02%
$ 1.2 million $ 24,756
Mar 12, 1 PM $ 0.00119
+3.00%
$ 1.19 million $ 23,300
Mar 12, 12 PM $ 0.00115
-10.03%
$ 1.15 million $ 21,396
Mar 12, 11 AM $ 0.00128
-0.57%
$ 1.28 million $ 13,919
Mar 12, 10 AM $ 0.00129
+0.51%
$ 1.29 million $ 13,509
Mar 12, 9 AM $ 0.00128
+0.33%
$ 1.28 million $ 13,414
Mar 12, 8 AM $ 0.00127
+1.90%
$ 1.27 million $ 13,250
Mar 12, 7 AM $ 0.00125
+2.04%
$ 1.25 million $ 10,947
Mar 12, 6 AM $ 0.00122
-7.78%
$ 1.22 million $ 10,232
Mar 12, 5 AM $ 0.00133
+0.39%
$ 1.33 million $ 7,544
Mar 12, 4 AM $ 0.00132
-7.23%
$ 1.32 million $ 5,890
Mar 12, 3 AM $ 0.00142
+0.10%
$ 1.42 million $ 2,184
Mar 12, 2 AM $ 0.00142
-0.98%
$ 1.42 million $ 48,449
Mar 12, 1 AM $ 0.00144
-0.38%
$ 1.44 million $ 48,163
Mar 12, 12 AM $ 0.00145
-1.78%
$ 1.45 million $ 48,208
Mar 11, 11 PM $ 0.00147
+0.70%
$ 1.47 million $ 46,878
Mar 11, 10 PM $ 0.00146
-2.03%
$ 1.46 million $ 46,248
Mar 11, 9 PM $ 0.00149
+0.58%
$ 1.49 million $ 44,611
Mar 11, 8 PM $ 0.00148
+1.02%
$ 1.48 million $ 44,281
Mar 11, 7 PM $ 0.00146
-2.21%
$ 1.46 million $ 43,927
Mar 11, 6 PM $ 0.0015
+4.26%
$ 1.5 million $ 43,119
Mar 11, 5 PM $ 0.00144
-8.52%
$ 1.44 million $ 41,751
Mar 11, 4 PM $ 0.00157
+29.08%
$ 1.57 million $ 34,538
Mar 11, 3 PM $ 0.00122
-2.11%
$ 1.22 million $ 27,299
Mar 11, 2 PM $ 0.00124
+6.17%
$ 1.24 million $ 24,457
Mar 11, 1 PM $ 0.00118
+17.83%
$ 1.18 million $ 21,449
Mar 11, 12 PM $ 0.000986
+5.06%
$ 986,046 $ 15,729
Mar 11, 11 AM $ 0.000935
-4.22%
$ 935,017 $ 14,621
Mar 11, 10 AM $ 0.000985
-0.25%
$ 984,520 $ 13,404
Mar 11, 9 AM $ 0.000988
-3.59%
$ 988,215 $ 12,760
Mar 11, 8 AM $ 0.00103
-1.13%
$ 1.03 million $ 12,127
Mar 11, 7 AM $ 0.00103
+0.56%
$ 1.03 million $ 11,275
Mar 11, 6 AM $ 0.00103
-0.81%
$ 1.03 million $ 10,473
Mar 11, 5 AM $ 0.00104
+8.46%
$ 1.04 million $ 9,959
Mar 11, 4 AM $ 0.000956
+13.18%
$ 956,080 $ 7,246
Mar 11, 3 AM $ 0.000844
+10.00%
$ 843,843 $ 4,094
Mar 11, 2 AM $ 0.000768
-3.47%
$ 767,741 $ 38,159
Mar 11, 1 AM $ 0.000795
-1.42%
$ 795,343 $ 37,479
Mar 11, 12 AM $ 0.000808
+0.60%
$ 808,220 $ 37,097
Mar 10, 11 PM $ 0.000801
+1.41%
$ 800,727 $ 36,697