马力全开 Historical Data

马力全开 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00039
-9.91%
$-- $3,327
May 24, 2026 $0.000447
-1.18%
$-- $255
May 23, 2026 $0.000453
+1.41%
$452,598 $154
May 22, 2026 $0.000452
+1.30%
$451,752 $1,198
May 21, 2026 $0.000463
+2.17%
$-- $336
May 20, 2026 $0.000454
+14.08%
$454,352 $2,274
May 19, 2026 $0.000399
-5.68%
$-- $1,427
May 18, 2026 $0.000423
-11.97%
$423,033 $3,220
May 17, 2026 $0.000506
+4.89%
$-- $1,025
May 16, 2026 $0.000465
-6.70%
$465,007 $2,942
May 15, 2026 $0.000523
-5.65%
$523,009 $984
May 14, 2026 $0.000542
-7.62%
$541,552 $9,251
May 13, 2026 $0.000549
-6.30%
$548,767 $718
May 12, 2026 $0.0006
-2.14%
$-- $1,276
May 11, 2026 $0.000607
+0.33%
$607,217 $1,567
May 10, 2026 $0.000604
-2.36%
$603,667 $598
May 9, 2026 $0.000675
-3.86%
$675,018 $1,757
May 8, 2026 $0.000681
+6.37%
$680,672 $4,167
May 7, 2026 $0.000641
+1.01%
$640,591 $3,036
May 6, 2026 $0.000634
-5.63%
$633,501 $2,677
May 5, 2026 $0.000674
-13.69%
$673,805 $1,560
May 4, 2026 $0.000768
-3.14%
$-- $3,790
May 3, 2026 $0.000799
+12.90%
$799,225 $3,347
May 2, 2026 $0.000717
-14.80%
$717,274 $8,811
May 1, 2026 $0.00085
-2.68%
$-- $9,277
Apr 30, 2026 $0.0009
+0.06%
$899,551 $9,136
Apr 29, 2026 $0.000897
+0.52%
$897,007 $5,560
Apr 28, 2026 $0.000892
+78.36%
$891,580 $27,758
Apr 27, 2026 $0.000501
-3.26%
$500,588 $5,489
Apr 26, 2026 $0.000517
-29.70%
$517,137 $22,091
Apr 25, 2026 $0.000736
+0.49%
$735,899 $11,415
Apr 24, 2026 $0.000732
-11.63%
$732,343 $6,470
Apr 23, 2026 $0.000827
-14.15%
$827,187 $11,952
Apr 22, 2026 $0.000963
+1.35%
$962,968 $7,721
Apr 21, 2026 $0.00095
-7.17%
$949,732 $4,191
Apr 20, 2026 $0.00102
-1.93%
$1.02 million $6,373
Apr 19, 2026 $0.00104
-7.57%
$1.04 million $4,981
Apr 18, 2026 $0.00113
+2.13%
$1.13 million $6,642
Apr 17, 2026 $0.0011
-12.25%
$1.1 million $8,277
Apr 16, 2026 $0.00126
-7.58%
$1.26 million $6,514
Apr 15, 2026 $0.00138
-5.33%
$1.36 million $4,720
Apr 14, 2026 $0.00146
-14.25%
$1.46 million $11,356
Apr 13, 2026 $0.0017
-4.18%
$1.7 million $13,063
Apr 12, 2026 $0.00178
-21.40%
$1.77 million $22,136
Apr 11, 2026 $0.00226
+6.46%
$2.26 million $15,885
Apr 10, 2026 $0.00213
+18.56%
$2.13 million $19,700
Apr 9, 2026 $0.00179
+0.19%
$1.79 million $7,013
Apr 8, 2026 $0.00179
+13.98%
$1.79 million $23,196
Apr 7, 2026 $0.00157
+23.33%
$1.57 million $11,173
Apr 6, 2026 $0.00127
+2.86%
$1.27 million $6,022